DAILY PRICELIST – Monday, 1st July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9060.0002400.002146ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3090.000127466.0037968.78ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.270.270.290.290.290.290.0230.000481507.00139637.03ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.0001000.00200AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.483.483.483.493.493.490.01530.000404206.001414451.04AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3030.00019748.005404.46A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.66150.000212386.00142370.5AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1020.00050.00365ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.007.007.007.007.007.000.00150.0001076272.007533743BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3550.000704.0042088.4BETA GLASS PLC.
EQTYBOCGAS4.134.134.134.1320.000500.002026B.O.C. GASES PLC.
EQTYCADBURY10.5010.5010.5010.5010.5010.500.00310.000451118.004723976.2CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.50170.00026494.00738329.65CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.000630.001732.5CAPITAL HOTEL PLC
EQTYCCNN13.2013.2013.2013.3513.2013.350.15280.000281509.003734121.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.69290.0001150300.001759959CHAMPION BREW. PLC.
EQTYCHAMS0.290.290.290.310.310.310.02110.000853718.00263990.4CHAMS PLC
EQTYCHIPLC0.260.260.260.280.280.280.02110.000632500.00174925CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.605.605.605.6020.000430.002446.5C & I LEASING PLC.
EQTYCONOIL21.6521.6521.6521.65370.000217839.004494933.5CONOIL PLC
EQTYCORNERST0.200.200.200.220.210.220.0290.000445000.0094000CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.230.230.230.0090.0001482247.00340916.81COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.05130.000135731.00753911.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.401.401.401.401.401.400.00190.0001225834.001720945.64CUTIX PLC.
EQTYDANGFLOUR17.5017.5017.5017.3517.3517.35-0.15320.000310236.005376705.05DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.3511.3511.3511.35510.000247530.002838106.9DANGOTE SUGAR REFINERY PLC
EQTYELLAHLAKES4.264.264.264.2610.00010.0042.5ELLAH LAKES PLC.
EQTYETERNA3.953.953.953.9590.00077529.00302343.75ETERNA PLC.
EQTYETI11.0011.0011.0010.2010.0010.00-1.00360.0002895150.0029051216.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.000150.00357E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.631.631.631.691.551.60-0.03530.0002841215.004601586.49FCMB GROUP PLC.
EQTYFIDELITYBK1.701.701.701.791.671.790.09610.0004039173.006850822.5FIDELITY BANK PLC
EQTYFLOURMILL14.0014.0014.0014.0014.0014.000.00430.0001242481.0017394128.3FLOUR MILLS NIG. PLC.
EQTYFO26.8026.8026.8027.2025.5027.000.20620.000896504.0023583680.35FORTE OIL PLC.
EQTYGLAXOSMITH10.2010.2010.2010.2090.00092037.00913511.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.200.200.200.2010.00020.004GOLDLINK INSURANCE PLC
EQTYGUARANTY32.9032.9032.9031.2530.6030.60-2.302240.0007502316.00232576754.85GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.6547.6547.6547.8047.8047.800.15230.0001773859.0084813940.5GUINNESS NIG PLC
EQTYHONYFLOUR1.011.011.001.011.001.00-0.01570.0002621760.002628481.94HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.43930.00020601.0032343.57IKEJA HOTEL PLC
EQTYINTBREW18.3018.3018.3018.3018.3018.300.0040.00065400.001195280INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2010.000100.00321INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.240.240.240.240.230.23-0.01280.0002416561.00559834.03JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.9021.9021.9021.90110.0004370.0088164.4JULIUS BERGER NIG. PLC.
EQTYLASACO0.290.290.290.2930.000100950.0029275.5LASACO ASSURANCE PLC.
EQTYLAWUNION0.520.520.520.540.540.540.0260.000107300.0057868.96LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.351.341.340.00220.000785387.001057585.75LEARN AFRICA PLC
EQTYLINKASSURE0.710.710.710.7120.00051500.0033050LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.530.530.530.00100.000496414.00264619.22LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.002.002.000.0050.000245200.00496900AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.392.392.392.3960.00031989.0075824.15MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.230.230.230.240.240.240.0180.000423010.00102992.75MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.000100.0059MEYER PLC.
EQTYMOBIL170.00170.00170.00175.00175.00175.005.00220.000407414.0071260545.111 PLC
EQTYMULTIVERSE0.200.200.200.2010.00020.004MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.193.193.193.203.203.200.01150.000278702.00890947.65NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0014.6014.6014.60-0.40230.000157672.002290730.2NASCON ALLIED INDUSTRIES PLC
EQTYNB63.0063.0063.0060.0060.0060.00-3.00940.000959768.0057527723.8NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.00010.0060NCR (NIGERIA) PLC.
EQTYNEM2.272.272.272.2730.00010200.0022460NEM INSURANCE PLC
EQTYNESTLE1390.001390.001390.001390.00610.00025074.0033619578.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0010.000100000.0020000NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3030.00033200.00129480N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.051.051.051.141.101.140.09130.000895055.00995873.7NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.00290.00088987.00336527.05OANDO PLC
EQTYOKOMUOIL64.0064.0064.0064.0040.000220.0012908.5OKOMU OIL PALM PLC.
EQTYPORTPAINT2.472.472.472.4720.0003000.007950PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPZ7.107.107.106.756.756.75-0.35350.000181313.001249327.65P Z CUSSONS NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0810.0005454.0015162.12CHELLARAMS PLC.
DEBTFGS2020S3100.57100.57100.57100.57100.57100.570.0010.000307.00308754.213.794% FGS APR 2020
EQTYCAVERTON2.572.572.572.5760.0008825.0021892.4CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.000327.00830.58CWG PLC
EQTYJAIZBANK0.470.470.470.470.440.470.0060.0001011200.00453264JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000100.00178MEDVIEW AIRLINE PLC
EQTYPRESCO52.0052.0052.0052.0030.0006730.00355403.3PRESCO PLC
EQTYPRESTIGE0.500.500.500.5080.0008467.004309.1PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.504.954.954.95-0.55150.0001015450.005045015RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0020.000207548.0041509.6REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2020.0001050.00210RESORT SAVINGS & LOANS PLC
EQTYSOVRENINS0.230.230.230.23130.000185638.0041412.36SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.2540.2540.2540.25200.00056308.002261535.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.202.202.202.332.302.330.13110.0001145167.002650053.22STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9930.000240.00523.2STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.200.200.200.2020.000120.0024TANTALIZERS PLC
EQTYTOTAL150.00150.00150.00150.00320.00025571.003763548.5TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5070.000310.001184.2TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000345.001845.75TRANSCORP HOTELS PLC
EQTYTRANSCORP1.131.131.131.121.021.02-0.11920.00021859316.0022457500.74TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7330.0001100.00781TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7030.0003000.001890TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.551.551.550.05100.000659150.001006699.67UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.656.656.656.606.556.55-0.10560.0001349431.008766008.15U A C N PLC.
EQTYUBN6.856.856.856.85180.000119062.00833494UNION BANK NIG.PLC.
EQTYUCAP2.352.352.352.352.312.31-0.04600.0001158694.002682180.53UNITED CAPITAL PLC
EQTYUNILEVER33.0033.0033.0030.7030.7030.70-2.30250.000152471.004848002.85UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0010.000148000.0035520UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.6580.0007149.004784.44UNITY BANK PLC
EQTYUPL1.851.851.851.85110.000299255.00558809.5UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.0001000.00210VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.843.843.843.8430.00034054.00131002.36VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.43130.00037176.0015564.02WAPIC INSURANCE PLC
EQTYWEMABANK0.660.660.660.660.660.660.00210.000548591.00361897.25WEMA BANK PLC.
ETFVSPBONDETF167.89167.89167.89170.14170.14170.142.2510.0001670.00284133.8VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM184.00184.00184.00181.00181.00181.00-3.00740.000239695.0043405645.4DANGOTE CEMENT PLC
PREMIUMFBNH6.556.556.556.606.506.600.051790.00012359301.0081363310.85FBN HOLDINGS PLC
PREMIUMZENITHBANK19.8019.8019.8019.8019.5519.60-0.203350.0008545313.00168573427.9ZENITH BANK PLC
EQTYSKYAVN4.654.654.654.6510.000200.00930SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.506.506.506.656.456.650.151970.0007636609.0050335892.25ACCESS BANK PLC.
PREMIUMMTNN129.05129.05129.05129.50129.50129.500.45860.000589560.0076207041.85MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.0090.0007665.003847655.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.206.206.206.306.206.250.051530.0005205066.0032549633.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0012.0012.0012.4012.2512.300.30700.0001139789.0013979980.15LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment