DAILY PRICELIST – Monday, 1st February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.050100775751.75ABBEY MORTGAGE BANK PLC2021-2-01
EQTYACADEMY0.330.330.330.360.360.360.03600350481126144.36ACADEMY PRESS PLC.2021-2-01
EQTYAFRIPRUD7.027.027.027.1577.150.138700178226412688778.84AFRICA PRUDENTIAL PLC2021-2-01
EQTYAFRINSURE0.250.250.250.270.230.23-0.0217001629069431434.22AFRICAN ALLIANCE INSURANCE PLC2021-2-01
EQTYAFROMEDIA0.20.20.2000.204005802411604.8AFROMEDIA PLC2021-2-01
EQTYAIICO1.41.41.41.371.361.36-0.04730020269482747814.26AIICO INSURANCE PLC.2021-2-01
EQTYABCTRANS0.350.350.35000.350130017164563427.85ASSOCIATED BUS COMPANY PLC2021-2-01
EQTYBOCGAS15.1215.1215.120015.12014001583212171748.81B.O.C. GASES PLC.2021-2-01
EQTYBERGER8.058.058.05008.050120031418229595.5BERGER PAINTS PLC2021-2-01
EQTYBETAGLAS55.455.455.40055.401800695024053246.1BETA GLASS PLC.2021-2-01
EQTYCILEASING5.135.135.135.135.135.13026004097482076062.19C & I LEASING PLC.2021-2-01
EQTYCADBURY8.88.88.89.29.29.20.469006147325670606.7CADBURY NIGERIA PLC.2021-2-01
EQTYCAP2020202020200390055862211109054.7CAP PLC2021-2-01
EQTYCAPHOTEL2.22.22.2002.20500102624246964.08CAPITAL HOTEL PLC2021-2-01
EQTYCHAMPION3.113.113.113.423.423.420.31530019622606710619.2CHAMPION BREW. PLC.2021-2-01
EQTYCHAMS0.260.260.260.260.240.25-0.0120003514581888332.49CHAMS PLC2021-2-01
EQTYCONOIL212121002104000790141580735.8CONOIL PLC2021-2-01
EQTYCHIPLC0.440.440.440.460.420.42-0.021000487617213144.1CONSOLIDATED HALLMARK INSURANCE PLC2021-2-01
EQTYCORNERST0.680.680.680.650.650.65-0.031300607213399814.45CORNERSTONE INSURANCE PLC2021-2-01
EQTYCOURTVILLE0.220.220.220.220.20.220210050766131100956.46COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-01
EQTYCUSTODIAN6660060900109788679009.8CUSTODIAN INVESTMENT PLC2021-2-01
EQTYCUTIX2.252.252.252.32.32.30.051800370776849236.5CUTIX PLC.2021-2-01
EQTYDANGSUGAR21.2521.2521.2521.821.421.70.45306004934491106954182.35DANGOTE SUGAR REFINERY PLC2021-2-01
EQTYDEAPCAP0.20.20.20.20.20.20100501000100200DEAP CAPITAL MANAGEMENT & TRUST PLC2021-2-01
EQTYMEYER0.50.50.5000.501001000460MEYER PLC.2021-2-01
EQTYETI6.56.56.56.756.56.750.2512700380806425292724.8ECOBANK TRANSNATIONAL INCORPORATED2021-2-01
EQTYEKOCORP6660060100298516119EKOCORP PLC.2021-2-01
EQTYELLAHLAKES4.254.254.25004.2504002000085000ELLAH LAKES PLC.2021-2-01
EQTYETERNA5.25.25.2005.2018002780721389003.4ETERNA PLC.2021-2-01
EQTYETRANZACT2.332.332.33002.33060097128226667.96E-TRANZACT INTERNATIONAL PLC2021-2-01
EQTYFCMB3.383.383.383.373.353.37-0.01740018287266146492.54FCMB GROUP PLC.2021-2-01
EQTYFIDELITYBK2.722.722.722.752.72.71-0.01200002230303760635969.17FIDELITY BANK PLC2021-2-01
EQTYFIDSON6.056.056.056.36.056.150.18800196204812025763.9FIDSON HEALTHCARE PLC2021-2-01
EQTYFLOURMILL34.734.734.734.733.633.6-1.1176005975622203006358.3FLOUR MILLS NIG. PLC.2021-2-01
EQTYARDOVA19191919.051919.050.05690081877315593508ARDOVA PLC2021-2-01
EQTYFTNCOCOA0.550.550.550.590.50.550380052222672792108.16FTN COCOA PROCESSORS PLC2021-2-01
EQTYGLAXOSMITH7.27.27.27.257.27.250.057100172907512494300.35GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-01
EQTYGUARANTY34.534.534.534.534.4534.503650022580000778980021.9GUARANTY TRUST BANK PLC.2021-2-01
EQTYGUINEAINS0.220.220.220.230.20.2-0.021100838180181681.4GUINEA INSURANCE PLC.2021-2-01
EQTYGUINNESS19191919.1519.1519.150.15940062936912181338.05GUINNESS NIG PLC2021-2-01
EQTYHONYFLOUR1.31.31.411.431.371.430.13225002512239335605728.98HONEYWELL FLOUR MILL PLC2021-2-01
EQTYINTBREW6666.546.26.40.45000273236517241970.01INTERNATIONAL BREWERIES PLC.2021-2-01
EQTYJAPAULGOLD0.910.910.910.980.860.920.011080087233298044267.41JAPAUL GOLD & VENTURES PLC2021-2-01
EQTYJOHNHOLT0.470.470.470.50.470.50.03600525641252173.5JOHN HOLT PLC.2021-2-01
EQTYJBERGER22.6522.6522.65212121-1.6510000119097725015578.2JULIUS BERGER NIG. PLC.2021-2-01
EQTYLEARNAFRCA1.011.011.011.071.071.070.062400842238901385.76LEARN AFRICA PLC2021-2-01
EQTYLINKASSURE0.90.90.9000.901001000810LINKAGE ASSURANCE PLC2021-2-01
EQTYLIVESTOCK2.582.582.582.672.532.53-0.05890035400739133567.2LIVESTOCK FEEDS PLC.2021-2-01
EQTYMANSARD1.41.41.41.451.381.40120001292619018106897.11AXAMANSARD INSURANCE PLC2021-2-01
EQTYMAYBAKER4.654.654.655.114.955.020.378500281286914145748.51MAY & BAKER NIGERIA PLC.2021-2-01
EQTYMOBIL2282282280022802000403778704814.311 PLC2021-2-01
EQTYMRS12.312.312.313.413.213.41.127003271234369368.4MRS OIL NIGERIA PLC.2021-2-01
EQTYMULTIVERSE0.220.220.220.210.20.21-0.011700111037302241566.5MULTIVERSE MINING AND EXPLORATION PLC2021-2-01
EQTYMBENEFIT0.430.430.430.440.410.430260035559921517138.55MUTUAL BENEFITS ASSURANCE PLC.2021-2-01
EQTYNNFM9.689.689.689.598.729.59-0.094800136600712240270.18N NIG. FLOUR MILLS PLC.2021-2-01
EQTYNEM2.422.422.422.582.442.580.169003980431012753.53NEM INSURANCE PLC2021-2-01
EQTYNASCON16.216.216.20016.204800104592718378357.2NASCON ALLIED INDUSTRIES PLC2021-2-01
EQTYNCR3.123.123.12003.1201001859.4NCR (NIGERIA) PLC.2021-2-01
EQTYNEIMETH2.152.152.152.11.982.1-0.0535008801411786029.59NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-01
EQTYNESTLE150515051505145014501450-555300545751791579391.3NESTLE NIGERIA PLC.2021-2-01
EQTYNIGERINS0.230.230.230.250.250.250.0217003317760828512.4NIGER INSURANCE PLC2021-2-01
EQTYNAHCO2.262.262.262.192.182.18-0.08700019025294171970.78NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-01
EQTYNB63636300630830097324359384259.1NIGERIAN BREW. PLC.2021-2-01
EQTYNPFMCRFBK1.91.91.92220.12000286900577227NPF MICROFINANCE BANK PLC2021-2-01
EQTYOANDO3.283.283.283.253.153.15-0.1311500343204611054001.01OANDO PLC2021-2-01
EQTYOKOMUOIL93939300930230014996413839145.6OKOMU OIL PALM PLC.2021-2-01
EQTYOMATEK0.20.20.2000.201001000200OMATEK VENTURES PLC2021-2-01
EQTYPZ5.655.655.655.855.85.850.210800292794016833474.25P Z CUSSONS NIGERIA PLC.2021-2-01
EQTYPORTPAINT3.53.53.5003.501500282673903619.95PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-01
EQTYPRESCO74.574.574.50074.50290022222416428275.45PRESCO PLC2021-2-01
EQTYPRESTIGE0.50.50.50.480.450.48-0.02230024921931176955.35PRESTIGE ASSURANCE PLC2021-2-01
EQTYRTBRISCOE0.210.210.210.210.20.21080043433590357.66R T BRISCOE PLC.2021-2-01
EQTYREDSTAREX3.43.43.4003.401100224834769757.5RED STAR EXPRESS PLC2021-2-01
EQTYREGALINS0.340.340.340.370.340.350.0118001813912642020.64REGENCY ASSURANCE PLC2021-2-01
EQTYROYALEX0.40.40.40.360.360.36-0.04130037619661356364.5ROYAL EXCHANGE PLC.2021-2-01
EQTYNSLTECH0.20.20.2000.2010030060SECURE ELECTRONIC TECHNOLOGY PLC2021-2-01
EQTYSOVRENINS0.260.260.260.250.240.25-0.01300045975461139427.02SOVEREIGN TRUST INSURANCE PLC2021-2-01
EQTYSTANBIC4545450045030001888228453646.85STANBIC IBTC HOLDINGS PLC2021-2-01
EQTYSTERLNBANK221.941.991.941.96-0.04680047697439385790.01STERLING BANK PLC.2021-2-01
EQTYTOTAL1431431430014303600197682731840.5TOTAL NIGERIA PLC.2021-2-01
EQTYTRANSCORP1.021.021.051.081.031.050.03265006175807664675827.67TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-01
EQTYTRANSEXPR0.990.990.99000.990100800800TRANS-NATIONWIDE EXPRESS PLC.2021-2-01
EQTYUACN8.358.358.359.158.78.950.62050015650421141358818.65U A C N PLC.2021-2-01
EQTYUAC-PROP0.840.840.840.860.80.850.0191001326771011242160.82UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-01
EQTYUCAP5.95.95.96.15.875.87-0.0314900434502425638953.75UNITED CAPITAL PLC2021-2-01
EQTYUNILEVER13.513.513.50013.5070006664209321863.6UNILEVER NIGERIA PLC.2021-2-01
EQTYUBN6.16.16.16.055.96.05-0.05490079585960469640553.6UNION BANK NIG.PLC.2021-2-01
EQTYUNIONDAC0.320.320.32000.3203005213215639.6UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-01
EQTYUNITYBNK0.670.670.670.730.730.730.061400581020421993.58UNITY BANK PLC2021-2-01
EQTYVERITASKAP0.20.20.220.220.210.210.01190083803631842599.86VERITAS KAPITAL ASSURANCE PLC2021-2-01
EQTYUNIVINSURE0.20.20.20.210.20.210.01230065341501312657UNIVERSAL INSURANCE PLC2021-2-01
EQTYUPL1.31.31.3001.301000121541172750.61UNIVERSITY PRESS PLC.2021-2-01
EQTYVITAFOAM10.0510.0510109.79.7-0.3512300316675531300036.65VITAFOAM NIG PLC.2021-2-01
EQTYWAPIC0.540.540.540.590.530.590.051360066854373827960.33CORONATION INSURANCE PLC2021-2-01
EQTYWEMABANK0.710.710.710.710.690.69-0.021000019652641382118.6WEMA BANK PLC.2021-2-01
GROWTHMCNICHOLS0.510.510.510.560.560.560.0510010000056000MCNICHOLS PLC2021-2-01
ETFNEWGOLD88608860886089008875890040150046071409774050NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-01
EQTYCAVERTON2222.0522.030.03250017956033634996.6CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-01
EQTYTRANSCOHOT3.63.63.6003.6012001549157579.45TRANSCORP HOTELS PLC2021-2-01
PREMIUMDANGCEM23623623600236013300805574189937713.1DANGOTE CEMENT PLC2021-2-01
PREMIUMFBNH7.67.67.67.67.357.5-0.13300037513314282350578.9FBN HOLDINGS PLC2021-2-01
PREMIUMZENITHBANK27.227.227.227.3527.127.15-0.054730031523081858973932.5ZENITH BANK PLC2021-2-01
GROWTHINITSPLC0.520.520.52000.52010045002295THE INITIATES PLC2021-2-01
EQTYJAIZBANK0.650.650.650.710.660.710.068400115676067912020.5JAIZ BANK PLC2021-2-01
GROWTHCHELLARAM2.262.262.26002.2602002963067556.4CHELLARAMS PLC.2021-2-01
PREMIUMACCESS9.39.39.39.359.159.15-0.152910040195196371689615.95ACCESS BANK PLC.2021-2-01
PREMIUMSEPLAT49049049049549549554400252072126056539SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-01
PREMIUMUBA9.059.059.059.29.059.10.052760044311484406715929.2UNITED BANK FOR AFRICA PLC2021-2-01
PREMIUMWAPCO30303030.5303003140011184549337950702.1LAFARGE AFRICA PLC.2021-2-01
EQTYNOTORE62.562.562.50062.5010020011900NOTORE CHEMICAL IND PLC2021-2-01
REITCEFUPDCREIT5.55.55.5005.5024002138491191998UPDC REAL ESTATE INVESTMENT TRUST2021-2-01
EQTYSKYAVN2.882.882.88002.880100155446.4SKYWAY AVIATION HANDLING COMPANY PLC2021-2-01
PREMIUMMTNN181181181001810235001335248247529505.4MTN NIGERIA COMMUNICATIONS PLC2021-2-01
EQTYAIRTELAFRI930930930009300350051144679438.5AIRTEL AFRICA PLC2021-2-01
EQTYBUACEMENT79797900790460014524010975529.8BUA CEMENT PLC2021-2-01
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment