| BOARD | COMPANY | REF_PRICE | PCLOSE | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | CHANGE | NUM_TRADES | OFF_MKT_VOL | OFF_MKT_VAL | DAILY_VOLUME | DAILY_VALUE | COMPANY_NAME | TRADE_DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 1.05 | 1.05 | 1.05 | 0 | 0 | 1.05 | 0 | 1 | 0 | 0 | 775 | 751.75 | ABBEY MORTGAGE BANK PLC | 2021-2-01 |
| EQTY | ACADEMY | 0.33 | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 6 | 0 | 0 | 350481 | 126144.36 | ACADEMY PRESS PLC. | 2021-2-01 |
| EQTY | AFRIPRUD | 7.02 | 7.02 | 7.02 | 7.15 | 7 | 7.15 | 0.13 | 87 | 0 | 0 | 1782264 | 12688778.84 | AFRICA PRUDENTIAL PLC | 2021-2-01 |
| EQTY | AFRINSURE | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 0.23 | -0.02 | 17 | 0 | 0 | 1629069 | 431434.22 | AFRICAN ALLIANCE INSURANCE PLC | 2021-2-01 |
| EQTY | AFROMEDIA | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 4 | 0 | 0 | 58024 | 11604.8 | AFROMEDIA PLC | 2021-2-01 |
| EQTY | AIICO | 1.4 | 1.4 | 1.4 | 1.37 | 1.36 | 1.36 | -0.04 | 73 | 0 | 0 | 2026948 | 2747814.26 | AIICO INSURANCE PLC. | 2021-2-01 |
| EQTY | ABCTRANS | 0.35 | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 13 | 0 | 0 | 171645 | 63427.85 | ASSOCIATED BUS COMPANY PLC | 2021-2-01 |
| EQTY | BOCGAS | 15.12 | 15.12 | 15.12 | 0 | 0 | 15.12 | 0 | 14 | 0 | 0 | 158321 | 2171748.81 | B.O.C. GASES PLC. | 2021-2-01 |
| EQTY | BERGER | 8.05 | 8.05 | 8.05 | 0 | 0 | 8.05 | 0 | 12 | 0 | 0 | 31418 | 229595.5 | BERGER PAINTS PLC | 2021-2-01 |
| EQTY | BETAGLAS | 55.4 | 55.4 | 55.4 | 0 | 0 | 55.4 | 0 | 18 | 0 | 0 | 69502 | 4053246.1 | BETA GLASS PLC. | 2021-2-01 |
| EQTY | CILEASING | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 26 | 0 | 0 | 409748 | 2076062.19 | C & I LEASING PLC. | 2021-2-01 |
| EQTY | CADBURY | 8.8 | 8.8 | 8.8 | 9.2 | 9.2 | 9.2 | 0.4 | 69 | 0 | 0 | 614732 | 5670606.7 | CADBURY NIGERIA PLC. | 2021-2-01 |
| EQTY | CAP | 20 | 20 | 20 | 20 | 20 | 20 | 0 | 39 | 0 | 0 | 558622 | 11109054.7 | CAP PLC | 2021-2-01 |
| EQTY | CAPHOTEL | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 5 | 0 | 0 | 102624 | 246964.08 | CAPITAL HOTEL PLC | 2021-2-01 |
| EQTY | CHAMPION | 3.11 | 3.11 | 3.11 | 3.42 | 3.42 | 3.42 | 0.31 | 53 | 0 | 0 | 1962260 | 6710619.2 | CHAMPION BREW. PLC. | 2021-2-01 |
| EQTY | CHAMS | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 0.25 | -0.01 | 20 | 0 | 0 | 3514581 | 888332.49 | CHAMS PLC | 2021-2-01 |
| EQTY | CONOIL | 21 | 21 | 21 | 0 | 0 | 21 | 0 | 40 | 0 | 0 | 79014 | 1580735.8 | CONOIL PLC | 2021-2-01 |
| EQTY | CHIPLC | 0.44 | 0.44 | 0.44 | 0.46 | 0.42 | 0.42 | -0.02 | 10 | 0 | 0 | 487617 | 213144.1 | CONSOLIDATED HALLMARK INSURANCE PLC | 2021-2-01 |
| EQTY | CORNERST | 0.68 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 | 13 | 0 | 0 | 607213 | 399814.45 | CORNERSTONE INSURANCE PLC | 2021-2-01 |
| EQTY | COURTVILLE | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 0.22 | 0 | 21 | 0 | 0 | 5076613 | 1100956.46 | COURTEVILLE BUSINESS SOLUTIONS PLC | 2021-2-01 |
| EQTY | CUSTODIAN | 6 | 6 | 6 | 0 | 0 | 6 | 0 | 9 | 0 | 0 | 109788 | 679009.8 | CUSTODIAN INVESTMENT PLC | 2021-2-01 |
| EQTY | CUTIX | 2.25 | 2.25 | 2.25 | 2.3 | 2.3 | 2.3 | 0.05 | 18 | 0 | 0 | 370776 | 849236.5 | CUTIX PLC. | 2021-2-01 |
| EQTY | DANGSUGAR | 21.25 | 21.25 | 21.25 | 21.8 | 21.4 | 21.7 | 0.45 | 306 | 0 | 0 | 4934491 | 106954182.35 | DANGOTE SUGAR REFINERY PLC | 2021-2-01 |
| EQTY | DEAPCAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 0 | 0 | 501000 | 100200 | DEAP CAPITAL MANAGEMENT & TRUST PLC | 2021-2-01 |
| EQTY | MEYER | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 0 | 1 | 0 | 0 | 1000 | 460 | MEYER PLC. | 2021-2-01 |
| EQTY | ETI | 6.5 | 6.5 | 6.5 | 6.75 | 6.5 | 6.75 | 0.25 | 127 | 0 | 0 | 3808064 | 25292724.8 | ECOBANK TRANSNATIONAL INCORPORATED | 2021-2-01 |
| EQTY | EKOCORP | 6 | 6 | 6 | 0 | 0 | 6 | 0 | 1 | 0 | 0 | 2985 | 16119 | EKOCORP PLC. | 2021-2-01 |
| EQTY | ELLAHLAKES | 4.25 | 4.25 | 4.25 | 0 | 0 | 4.25 | 0 | 4 | 0 | 0 | 20000 | 85000 | ELLAH LAKES PLC. | 2021-2-01 |
| EQTY | ETERNA | 5.2 | 5.2 | 5.2 | 0 | 0 | 5.2 | 0 | 18 | 0 | 0 | 278072 | 1389003.4 | ETERNA PLC. | 2021-2-01 |
| EQTY | ETRANZACT | 2.33 | 2.33 | 2.33 | 0 | 0 | 2.33 | 0 | 6 | 0 | 0 | 97128 | 226667.96 | E-TRANZACT INTERNATIONAL PLC | 2021-2-01 |
| EQTY | FCMB | 3.38 | 3.38 | 3.38 | 3.37 | 3.35 | 3.37 | -0.01 | 74 | 0 | 0 | 1828726 | 6146492.54 | FCMB GROUP PLC. | 2021-2-01 |
| EQTY | FIDELITYBK | 2.72 | 2.72 | 2.72 | 2.75 | 2.7 | 2.71 | -0.01 | 200 | 0 | 0 | 22303037 | 60635969.17 | FIDELITY BANK PLC | 2021-2-01 |
| EQTY | FIDSON | 6.05 | 6.05 | 6.05 | 6.3 | 6.05 | 6.15 | 0.1 | 88 | 0 | 0 | 1962048 | 12025763.9 | FIDSON HEALTHCARE PLC | 2021-2-01 |
| EQTY | FLOURMILL | 34.7 | 34.7 | 34.7 | 34.7 | 33.6 | 33.6 | -1.1 | 176 | 0 | 0 | 5975622 | 203006358.3 | FLOUR MILLS NIG. PLC. | 2021-2-01 |
| EQTY | ARDOVA | 19 | 19 | 19 | 19.05 | 19 | 19.05 | 0.05 | 69 | 0 | 0 | 818773 | 15593508 | ARDOVA PLC | 2021-2-01 |
| EQTY | FTNCOCOA | 0.55 | 0.55 | 0.55 | 0.59 | 0.5 | 0.55 | 0 | 38 | 0 | 0 | 5222267 | 2792108.16 | FTN COCOA PROCESSORS PLC | 2021-2-01 |
| EQTY | GLAXOSMITH | 7.2 | 7.2 | 7.2 | 7.25 | 7.2 | 7.25 | 0.05 | 71 | 0 | 0 | 1729075 | 12494300.35 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | 2021-2-01 |
| EQTY | GUARANTY | 34.5 | 34.5 | 34.5 | 34.5 | 34.45 | 34.5 | 0 | 365 | 0 | 0 | 22580000 | 778980021.9 | GUARANTY TRUST BANK PLC. | 2021-2-01 |
| EQTY | GUINEAINS | 0.22 | 0.22 | 0.22 | 0.23 | 0.2 | 0.2 | -0.02 | 11 | 0 | 0 | 838180 | 181681.4 | GUINEA INSURANCE PLC. | 2021-2-01 |
| EQTY | GUINNESS | 19 | 19 | 19 | 19.15 | 19.15 | 19.15 | 0.15 | 94 | 0 | 0 | 629369 | 12181338.05 | GUINNESS NIG PLC | 2021-2-01 |
| EQTY | HONYFLOUR | 1.3 | 1.3 | 1.41 | 1.43 | 1.37 | 1.43 | 0.13 | 225 | 0 | 0 | 25122393 | 35605728.98 | HONEYWELL FLOUR MILL PLC | 2021-2-01 |
| EQTY | INTBREW | 6 | 6 | 6 | 6.54 | 6.2 | 6.4 | 0.4 | 50 | 0 | 0 | 2732365 | 17241970.01 | INTERNATIONAL BREWERIES PLC. | 2021-2-01 |
| EQTY | JAPAULGOLD | 0.91 | 0.91 | 0.91 | 0.98 | 0.86 | 0.92 | 0.01 | 108 | 0 | 0 | 8723329 | 8044267.41 | JAPAUL GOLD & VENTURES PLC | 2021-2-01 |
| EQTY | JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.5 | 0.47 | 0.5 | 0.03 | 6 | 0 | 0 | 525641 | 252173.5 | JOHN HOLT PLC. | 2021-2-01 |
| EQTY | JBERGER | 22.65 | 22.65 | 22.65 | 21 | 21 | 21 | -1.65 | 100 | 0 | 0 | 1190977 | 25015578.2 | JULIUS BERGER NIG. PLC. | 2021-2-01 |
| EQTY | LEARNAFRCA | 1.01 | 1.01 | 1.01 | 1.07 | 1.07 | 1.07 | 0.06 | 24 | 0 | 0 | 842238 | 901385.76 | LEARN AFRICA PLC | 2021-2-01 |
| EQTY | LINKASSURE | 0.9 | 0.9 | 0.9 | 0 | 0 | 0.9 | 0 | 1 | 0 | 0 | 1000 | 810 | LINKAGE ASSURANCE PLC | 2021-2-01 |
| EQTY | LIVESTOCK | 2.58 | 2.58 | 2.58 | 2.67 | 2.53 | 2.53 | -0.05 | 89 | 0 | 0 | 3540073 | 9133567.2 | LIVESTOCK FEEDS PLC. | 2021-2-01 |
| EQTY | MANSARD | 1.4 | 1.4 | 1.4 | 1.45 | 1.38 | 1.4 | 0 | 120 | 0 | 0 | 12926190 | 18106897.11 | AXAMANSARD INSURANCE PLC | 2021-2-01 |
| EQTY | MAYBAKER | 4.65 | 4.65 | 4.65 | 5.11 | 4.95 | 5.02 | 0.37 | 85 | 0 | 0 | 2812869 | 14145748.51 | MAY & BAKER NIGERIA PLC. | 2021-2-01 |
| EQTY | MOBIL | 228 | 228 | 228 | 0 | 0 | 228 | 0 | 20 | 0 | 0 | 40377 | 8704814.3 | 11 PLC | 2021-2-01 |
| EQTY | MRS | 12.3 | 12.3 | 12.3 | 13.4 | 13.2 | 13.4 | 1.1 | 27 | 0 | 0 | 327123 | 4369368.4 | MRS OIL NIGERIA PLC. | 2021-2-01 |
| EQTY | MULTIVERSE | 0.22 | 0.22 | 0.22 | 0.21 | 0.2 | 0.21 | -0.01 | 17 | 0 | 0 | 11103730 | 2241566.5 | MULTIVERSE MINING AND EXPLORATION PLC | 2021-2-01 |
| EQTY | MBENEFIT | 0.43 | 0.43 | 0.43 | 0.44 | 0.41 | 0.43 | 0 | 26 | 0 | 0 | 3555992 | 1517138.55 | MUTUAL BENEFITS ASSURANCE PLC. | 2021-2-01 |
| EQTY | NNFM | 9.68 | 9.68 | 9.68 | 9.59 | 8.72 | 9.59 | -0.09 | 48 | 0 | 0 | 1366007 | 12240270.18 | N NIG. FLOUR MILLS PLC. | 2021-2-01 |
| EQTY | NEM | 2.42 | 2.42 | 2.42 | 2.58 | 2.44 | 2.58 | 0.16 | 9 | 0 | 0 | 398043 | 1012753.53 | NEM INSURANCE PLC | 2021-2-01 |
| EQTY | NASCON | 16.2 | 16.2 | 16.2 | 0 | 0 | 16.2 | 0 | 48 | 0 | 0 | 1045927 | 18378357.2 | NASCON ALLIED INDUSTRIES PLC | 2021-2-01 |
| EQTY | NCR | 3.12 | 3.12 | 3.12 | 0 | 0 | 3.12 | 0 | 1 | 0 | 0 | 18 | 59.4 | NCR (NIGERIA) PLC. | 2021-2-01 |
| EQTY | NEIMETH | 2.15 | 2.15 | 2.15 | 2.1 | 1.98 | 2.1 | -0.05 | 35 | 0 | 0 | 880141 | 1786029.59 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 2021-2-01 |
| EQTY | NESTLE | 1505 | 1505 | 1505 | 1450 | 1450 | 1450 | -55 | 53 | 0 | 0 | 545751 | 791579391.3 | NESTLE NIGERIA PLC. | 2021-2-01 |
| EQTY | NIGERINS | 0.23 | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 17 | 0 | 0 | 3317760 | 828512.4 | NIGER INSURANCE PLC | 2021-2-01 |
| EQTY | NAHCO | 2.26 | 2.26 | 2.26 | 2.19 | 2.18 | 2.18 | -0.08 | 70 | 0 | 0 | 1902529 | 4171970.78 | NIGERIAN AVIATION HANDLING COMPANY PLC | 2021-2-01 |
| EQTY | NB | 63 | 63 | 63 | 0 | 0 | 63 | 0 | 83 | 0 | 0 | 973243 | 59384259.1 | NIGERIAN BREW. PLC. | 2021-2-01 |
| EQTY | NPFMCRFBK | 1.9 | 1.9 | 1.9 | 2 | 2 | 2 | 0.1 | 20 | 0 | 0 | 286900 | 577227 | NPF MICROFINANCE BANK PLC | 2021-2-01 |
| EQTY | OANDO | 3.28 | 3.28 | 3.28 | 3.25 | 3.15 | 3.15 | -0.13 | 115 | 0 | 0 | 3432046 | 11054001.01 | OANDO PLC | 2021-2-01 |
| EQTY | OKOMUOIL | 93 | 93 | 93 | 0 | 0 | 93 | 0 | 23 | 0 | 0 | 149964 | 13839145.6 | OKOMU OIL PALM PLC. | 2021-2-01 |
| EQTY | OMATEK | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 1 | 0 | 0 | 1000 | 200 | OMATEK VENTURES PLC | 2021-2-01 |
| EQTY | PZ | 5.65 | 5.65 | 5.65 | 5.85 | 5.8 | 5.85 | 0.2 | 108 | 0 | 0 | 2927940 | 16833474.25 | P Z CUSSONS NIGERIA PLC. | 2021-2-01 |
| EQTY | PORTPAINT | 3.5 | 3.5 | 3.5 | 0 | 0 | 3.5 | 0 | 15 | 0 | 0 | 282673 | 903619.95 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | 2021-2-01 |
| EQTY | PRESCO | 74.5 | 74.5 | 74.5 | 0 | 0 | 74.5 | 0 | 29 | 0 | 0 | 222224 | 16428275.45 | PRESCO PLC | 2021-2-01 |
| EQTY | PRESTIGE | 0.5 | 0.5 | 0.5 | 0.48 | 0.45 | 0.48 | -0.02 | 23 | 0 | 0 | 2492193 | 1176955.35 | PRESTIGE ASSURANCE PLC | 2021-2-01 |
| EQTY | RTBRISCOE | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 0.21 | 0 | 8 | 0 | 0 | 434335 | 90357.66 | R T BRISCOE PLC. | 2021-2-01 |
| EQTY | REDSTAREX | 3.4 | 3.4 | 3.4 | 0 | 0 | 3.4 | 0 | 11 | 0 | 0 | 224834 | 769757.5 | RED STAR EXPRESS PLC | 2021-2-01 |
| EQTY | REGALINS | 0.34 | 0.34 | 0.34 | 0.37 | 0.34 | 0.35 | 0.01 | 18 | 0 | 0 | 1813912 | 642020.64 | REGENCY ASSURANCE PLC | 2021-2-01 |
| EQTY | ROYALEX | 0.4 | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 | 13 | 0 | 0 | 3761966 | 1356364.5 | ROYAL EXCHANGE PLC. | 2021-2-01 |
| EQTY | NSLTECH | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 1 | 0 | 0 | 300 | 60 | SECURE ELECTRONIC TECHNOLOGY PLC | 2021-2-01 |
| EQTY | SOVRENINS | 0.26 | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 | -0.01 | 30 | 0 | 0 | 4597546 | 1139427.02 | SOVEREIGN TRUST INSURANCE PLC | 2021-2-01 |
| EQTY | STANBIC | 45 | 45 | 45 | 0 | 0 | 45 | 0 | 30 | 0 | 0 | 188822 | 8453646.85 | STANBIC IBTC HOLDINGS PLC | 2021-2-01 |
| EQTY | STERLNBANK | 2 | 2 | 1.94 | 1.99 | 1.94 | 1.96 | -0.04 | 68 | 0 | 0 | 4769743 | 9385790.01 | STERLING BANK PLC. | 2021-2-01 |
| EQTY | TOTAL | 143 | 143 | 143 | 0 | 0 | 143 | 0 | 36 | 0 | 0 | 19768 | 2731840.5 | TOTAL NIGERIA PLC. | 2021-2-01 |
| EQTY | TRANSCORP | 1.02 | 1.02 | 1.05 | 1.08 | 1.03 | 1.05 | 0.03 | 265 | 0 | 0 | 61758076 | 64675827.67 | TRANSNATIONAL CORPORATION OF NIGERIA PLC | 2021-2-01 |
| EQTY | TRANSEXPR | 0.99 | 0.99 | 0.99 | 0 | 0 | 0.99 | 0 | 1 | 0 | 0 | 800 | 800 | TRANS-NATIONWIDE EXPRESS PLC. | 2021-2-01 |
| EQTY | UACN | 8.35 | 8.35 | 8.35 | 9.15 | 8.7 | 8.95 | 0.6 | 205 | 0 | 0 | 15650421 | 141358818.65 | U A C N PLC. | 2021-2-01 |
| EQTY | UAC-PROP | 0.84 | 0.84 | 0.84 | 0.86 | 0.8 | 0.85 | 0.01 | 91 | 0 | 0 | 13267710 | 11242160.82 | UACN PROPERTY DEVELOPMENT COMPANY PLC | 2021-2-01 |
| EQTY | UCAP | 5.9 | 5.9 | 5.9 | 6.1 | 5.87 | 5.87 | -0.03 | 149 | 0 | 0 | 4345024 | 25638953.75 | UNITED CAPITAL PLC | 2021-2-01 |
| EQTY | UNILEVER | 13.5 | 13.5 | 13.5 | 0 | 0 | 13.5 | 0 | 70 | 0 | 0 | 666420 | 9321863.6 | UNILEVER NIGERIA PLC. | 2021-2-01 |
| EQTY | UBN | 6.1 | 6.1 | 6.1 | 6.05 | 5.9 | 6.05 | -0.05 | 49 | 0 | 0 | 79585960 | 469640553.6 | UNION BANK NIG.PLC. | 2021-2-01 |
| EQTY | UNIONDAC | 0.32 | 0.32 | 0.32 | 0 | 0 | 0.32 | 0 | 3 | 0 | 0 | 52132 | 15639.6 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | 2021-2-01 |
| EQTY | UNITYBNK | 0.67 | 0.67 | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 14 | 0 | 0 | 581020 | 421993.58 | UNITY BANK PLC | 2021-2-01 |
| EQTY | VERITASKAP | 0.2 | 0.2 | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 19 | 0 | 0 | 8380363 | 1842599.86 | VERITAS KAPITAL ASSURANCE PLC | 2021-2-01 |
| EQTY | UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 23 | 0 | 0 | 6534150 | 1312657 | UNIVERSAL INSURANCE PLC | 2021-2-01 |
| EQTY | UPL | 1.3 | 1.3 | 1.3 | 0 | 0 | 1.3 | 0 | 10 | 0 | 0 | 121541 | 172750.61 | UNIVERSITY PRESS PLC. | 2021-2-01 |
| EQTY | VITAFOAM | 10.05 | 10.05 | 10 | 10 | 9.7 | 9.7 | -0.35 | 123 | 0 | 0 | 3166755 | 31300036.65 | VITAFOAM NIG PLC. | 2021-2-01 |
| EQTY | WAPIC | 0.54 | 0.54 | 0.54 | 0.59 | 0.53 | 0.59 | 0.05 | 136 | 0 | 0 | 6685437 | 3827960.33 | CORONATION INSURANCE PLC | 2021-2-01 |
| EQTY | WEMABANK | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | 0.69 | -0.02 | 100 | 0 | 0 | 1965264 | 1382118.6 | WEMA BANK PLC. | 2021-2-01 |
| GROWTH | MCNICHOLS | 0.51 | 0.51 | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 1 | 0 | 0 | 100000 | 56000 | MCNICHOLS PLC | 2021-2-01 |
| ETF | NEWGOLD | 8860 | 8860 | 8860 | 8900 | 8875 | 8900 | 40 | 15 | 0 | 0 | 46071 | 409774050 | NEWGOLD EXCHANGE TRADED FUND (ETF) | 2021-2-01 |
| EQTY | CAVERTON | 2 | 2 | 2 | 2.05 | 2 | 2.03 | 0.03 | 25 | 0 | 0 | 1795603 | 3634996.6 | CAVERTON OFFSHORE SUPPORT GRP PLC | 2021-2-01 |
| EQTY | TRANSCOHOT | 3.6 | 3.6 | 3.6 | 0 | 0 | 3.6 | 0 | 12 | 0 | 0 | 15491 | 57579.45 | TRANSCORP HOTELS PLC | 2021-2-01 |
| PREMIUM | DANGCEM | 236 | 236 | 236 | 0 | 0 | 236 | 0 | 133 | 0 | 0 | 805574 | 189937713.1 | DANGOTE CEMENT PLC | 2021-2-01 |
| PREMIUM | FBNH | 7.6 | 7.6 | 7.6 | 7.6 | 7.35 | 7.5 | -0.1 | 330 | 0 | 0 | 37513314 | 282350578.9 | FBN HOLDINGS PLC | 2021-2-01 |
| PREMIUM | ZENITHBANK | 27.2 | 27.2 | 27.2 | 27.35 | 27.1 | 27.15 | -0.05 | 473 | 0 | 0 | 31523081 | 858973932.5 | ZENITH BANK PLC | 2021-2-01 |
| GROWTH | INITSPLC | 0.52 | 0.52 | 0.52 | 0 | 0 | 0.52 | 0 | 1 | 0 | 0 | 4500 | 2295 | THE INITIATES PLC | 2021-2-01 |
| EQTY | JAIZBANK | 0.65 | 0.65 | 0.65 | 0.71 | 0.66 | 0.71 | 0.06 | 84 | 0 | 0 | 11567606 | 7912020.5 | JAIZ BANK PLC | 2021-2-01 |
| GROWTH | CHELLARAM | 2.26 | 2.26 | 2.26 | 0 | 0 | 2.26 | 0 | 2 | 0 | 0 | 29630 | 67556.4 | CHELLARAMS PLC. | 2021-2-01 |
| PREMIUM | ACCESS | 9.3 | 9.3 | 9.3 | 9.35 | 9.15 | 9.15 | -0.15 | 291 | 0 | 0 | 40195196 | 371689615.95 | ACCESS BANK PLC. | 2021-2-01 |
| PREMIUM | SEPLAT | 490 | 490 | 490 | 495 | 495 | 495 | 5 | 44 | 0 | 0 | 252072 | 126056539 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 2021-2-01 |
| PREMIUM | UBA | 9.05 | 9.05 | 9.05 | 9.2 | 9.05 | 9.1 | 0.05 | 276 | 0 | 0 | 44311484 | 406715929.2 | UNITED BANK FOR AFRICA PLC | 2021-2-01 |
| PREMIUM | WAPCO | 30 | 30 | 30 | 30.5 | 30 | 30 | 0 | 314 | 0 | 0 | 11184549 | 337950702.1 | LAFARGE AFRICA PLC. | 2021-2-01 |
| EQTY | NOTORE | 62.5 | 62.5 | 62.5 | 0 | 0 | 62.5 | 0 | 1 | 0 | 0 | 200 | 11900 | NOTORE CHEMICAL IND PLC | 2021-2-01 |
| REITCEF | UPDCREIT | 5.5 | 5.5 | 5.5 | 0 | 0 | 5.5 | 0 | 24 | 0 | 0 | 213849 | 1191998 | UPDC REAL ESTATE INVESTMENT TRUST | 2021-2-01 |
| EQTY | SKYAVN | 2.88 | 2.88 | 2.88 | 0 | 0 | 2.88 | 0 | 1 | 0 | 0 | 155 | 446.4 | SKYWAY AVIATION HANDLING COMPANY PLC | 2021-2-01 |
| PREMIUM | MTNN | 181 | 181 | 181 | 0 | 0 | 181 | 0 | 235 | 0 | 0 | 1335248 | 247529505.4 | MTN NIGERIA COMMUNICATIONS PLC | 2021-2-01 |
| EQTY | AIRTELAFRI | 930 | 930 | 930 | 0 | 0 | 930 | 0 | 35 | 0 | 0 | 5114 | 4679438.5 | AIRTEL AFRICA PLC | 2021-2-01 |
| EQTY | BUACEMENT | 79 | 79 | 79 | 0 | 0 | 79 | 0 | 46 | 0 | 0 | 145240 | 10975529.8 | BUA CEMENT PLC | 2021-2-01 |
DAILY PRICELIST – Monday, 1st February, 2021
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment