DAILY PRICELIST – Monday, 19th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.990.990.990.9910.000250.00225ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3010.00050.0014.5ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.603.603.603.60370.000410757.001471072.78AFRICA PRUDENTIAL PLC
EQTYAIICO0.610.610.610.640.640.640.0370.000363932.00229189.13AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.000945.004082.4ARBICO PLC.
EQTYBERGER6.856.856.856.8570.0003294.0020598.4BERGER PAINTS PLC
EQTYBOCGAS6.126.126.126.1260.00042000.00255060B.O.C. GASES PLC.
EQTYCADBURY10.3010.3010.309.309.309.30-1.00190.000517408.004812244.4CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.7523.8024.750.00220.000310123.007495253.5CAP PLC
EQTYCCNN14.5014.5014.5014.50120.00028941.00379882.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMS0.230.230.230.220.210.21-0.02170.0001900000.00402351.87CHAMS PLC
EQTYCHIPLC0.300.300.300.3010.000200.0066CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.206.206.206.2020.0003035.0017297.75C & I LEASING PLC.
EQTYCONOIL17.6517.6517.6517.65120.0009919.00166630.7CONOIL PLC
EQTYCONTINSURE1.451.451.451.401.311.40-0.05230.0001778071.002349462.7CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2030.00090245.0018069CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.220.200.220.02130.0003524000.00753860.93COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.905.905.905.9060.00043833.00236831.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.561.561.561.56120.00094100.00135389.42CUTIX PLC.
EQTYDANGFLOUR20.6520.6520.6521.0020.7521.000.351970.0002733744.0057165078.4DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.609.609.609.609.109.10-0.50630.0001053777.0010058924.4DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.602.602.602.502.502.50-0.10290.000180527.00455336.3ETERNA PLC.
EQTYETI6.006.006.006.005.956.000.001460.00011634025.0069769352.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.601.601.601.681.601.680.08710.0006953153.0011287428.03FCMB GROUP PLC.
EQTYFIDELITYBK1.401.401.401.461.441.440.04930.0008639707.0012514577.56FIDELITY BANK PLC
EQTYFLOURMILL13.8013.8013.8013.8013.8013.800.00400.000339427.004679038.55FLOUR MILLS NIG. PLC.
EQTYFO17.0017.0017.0017.00630.000714101.0010963294.6FORTE OIL PLC.
EQTYGLAXOSMITH8.008.008.008.0060.00042628.00331933.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY26.0026.0026.0026.3026.2026.300.302050.0009172232.00241176377.3GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40170.00040638.001515797.4GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.960.990.990.990.03110.000347000.00344104.65HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4310.0001000.001290IKEJA HOTEL PLC
EQTYINTBREW12.0012.0012.0012.0090.00042989.00506044.35INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0060.0001534500.00306900JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.6020.6020.6020.6070.00010050.00186427.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4640.0003232.001616JOHN HOLT PLC.
EQTYLASACO0.280.280.280.300.280.280.00140.0001389412.00403825.66LASACO ASSURANCE PLC.
EQTYLAWUNION0.330.330.330.3310.00021280.007022.4LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.391.391.391.3920.00015749.0020036.43LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.5210.0004000.001920LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.440.440.440.450.450.450.01100.000406800.00180540.56LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.801.701.70-0.10100.000958219.001698224.95AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.052.052.052.05120.000431980.00947489.6MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.210.210.21-0.0140.000276085.0057697.85MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0070.0007091.001008356.211 PLC
EQTYMORISON0.500.500.500.5010.000420.00193.2MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8530.00011382.00213981.6MRS OIL NIGERIA PLC.
EQTYNAHCO2.312.312.312.322.322.320.01140.000309260.00724802.28NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.6012.6012.6012.60170.00061391.00768431.25NASCON ALLIED INDUSTRIES PLC
EQTYNB50.0050.0050.0050.00330.000123466.006205893.5NIGERIAN BREW. PLC.
EQTYNEIMETH0.510.510.510.5130.0001550.00791.78NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0160.00097481.00191685.28NEM INSURANCE PLC
EQTYNESTLE1143.001143.001143.001113.901070.001113.90-29.101900.000146347.00160288796.5NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.00010.0045.5N NIG. FLOUR MILLS PLC.
EQTYOANDO3.353.353.353.503.503.500.15310.000231270.00825607.8OANDO PLC
EQTYOKOMUOIL49.0049.0049.0049.00140.0005678.00257834OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.00020.0032PHARMA-DEKO PLC.
EQTYPZ6.006.006.006.00220.000137520.00807747.5P Z CUSSONS NIGERIA PLC.
EQTYVANLEER9.109.109.109.1020.00011465.0094013GREIF NIGERIA PLC
ASeMCHELLARAM3.083.083.083.0810.00050.00139CHELLARAMS PLC.
ASeMMCNICHOLS0.490.490.490.4910.000225.00119.25MCNICHOLS PLC
DEBTFG112034S2100.00100.00100.0099.9987.6987.69-12.3020.000114.00101699.8712.1493% FGN JUL 2034
EQTYCAVERTON2.302.302.302.30760.0002495815.005166564.05CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC5.205.205.205.2010.00020.00110GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.370.370.370.370.350.35-0.02210.0001359570.00491137.03JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.0002007.003572.46MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.000300.0060SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESCO44.8044.8044.8044.8040.0005640.00227574PRESCO PLC
EQTYPRESTIGE0.480.480.480.4830.00066753.0032117.21PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.244.244.244.2460.0005350.0022561RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.0002000.00400REGENCY ASSURANCE PLC
EQTYSOVRENINS0.200.200.200.2030.000105000.0021000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC33.0033.0033.0034.2534.0034.001.00230.000326963.0011151431.8STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.422.422.422.402.272.40-0.023810.0009373948.0021463607.91STERLING BANK PLC.
EQTYTOTAL105.80105.80105.80105.80230.00014748.001470815.7TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000500.002450TRANSCORP HOTELS PLC
EQTYTRANSCORP0.910.910.910.910.890.90-0.011140.00041069814.0036962941.87TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.0002125.001487.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7020.0001700.001071TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.111.111.111.1190.00056653.0058420.9UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN4.504.504.504.804.504.800.301150.0002490203.0011349491.75U A C N PLC.
EQTYUBN7.007.007.007.00330.000349228.002424662.7UNION BANK NIG.PLC.
EQTYUCAP1.821.821.821.901.881.900.08700.0002246465.004260984.27UNITED CAPITAL PLC
EQTYUNILEVER27.9027.9027.9027.9027.9027.900.00200.000186995.005215744.05UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.2420.00043675.0010095.25UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.690.690.690.650.650.65-0.0470.000516486.00336425.43UNITY BANK PLC
EQTYUPL1.601.601.601.60120.000174465.00251954.65UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29270.000410477.001613268.45VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.350.350.350.00240.0002414818.00842500.54WAPIC INSURANCE PLC
EQTYWEMABANK0.560.560.560.570.570.570.01150.000949630.00542524.53WEMA BANK PLC.
ETFLOTUSHAL159.819.819.818.858.858.85-0.9610.000500.004425LOTUS HALAL EQUITY ETF
ETFSTANBICETF30107.96107.96107.96107.96107.96107.960.0010.00080.008636.8STANBIC IBTC ETF 30
PREMIUMDANGCEM164.00164.00164.00165.00164.50164.500.50380.0002549910.00419676088.5DANGOTE CEMENT PLC
PREMIUMFBNH4.604.604.604.804.654.650.053000.00016526624.0077622848.35FBN HOLDINGS PLC
PREMIUMZENITHBANK16.6016.6016.6017.0016.7017.000.404420.00026717641.00452634966.95ZENITH BANK PLC
DEBTFG152028S199.0099.0099.0098.2498.2498.24-0.7510.000100.0098249.813.98% FGN FEB 2028
DEBTFGS202245100.26100.26100.26100.00100.00100.00-0.2620.00030.003000013.125% FGS JAN 2022
DEBTFGSUK2025S2100.80100.80100.80109.99109.99109.999.1910.00095.00104499.9115.743% FGN DEC 2025
EQTYAIRTELAFRI323.50323.50323.50323.5050.0003401.001088320AIRTEL AFRICA PLC
EQTYNOTORE62.5062.5062.5062.5020.00060.004080NOTORE CHEMICAL IND PLC
EQTYSKYAVN4.654.654.654.6510.000774.003815.82SKYWAY AVIATION HANDLING COMPANY PLC
ETFGREENWETF100.00100.00100.00100.00100.00100.000.0050.0002000.00200000GREENWICH ASSET ETF
PREMIUMACCESS6.056.056.056.106.006.100.051450.0006339564.0038381569.3ACCESS BANK PLC.
PREMIUMMTNN135.00135.00135.00138.70133.00138.703.701650.00012370988.001704387812.7MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT490.00490.00490.00490.0070.0001390.00645680SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.555.555.555.855.555.700.153560.00017197210.0097344589.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.0013.7513.75-0.25880.00047152867.00660020720.8LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment