DAILY PRICELIST – Monday, 19th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.050100100105ABBEY MORTGAGE BANK PLC2021-4-19
EQTYACADEMY0.410.410.41000.410100136275450.8ACADEMY PRESS PLC.2021-4-19
EQTYAFRIPRUD5.55.55.55.255.255.25-0.25550012063886417784AFRICA PRUDENTIAL PLC2021-4-19
EQTYAFROMEDIA0.20.20.2000.2010050001000AFROMEDIA PLC2021-4-19
EQTYAIICO1.261.261.261.261.251.260240040824855115361.73AIICO INSURANCE PLC.2021-4-19
EQTYALEX7.37.37.3007.30100378825000.8ALUMINIUM EXTRUSION IND. PLC.2021-4-19
EQTYABCTRANS0.290.290.290.290.290.2901300509258148108.03ASSOCIATED BUS COMPANY PLC2021-4-19
EQTYBOCGAS13.6113.6113.610013.61020060735B.O.C. GASES PLC.2021-4-19
EQTYBERGER6.56.56.5006.50160050875363568.7BERGER PAINTS PLC2021-4-19
EQTYCILEASING55500502001183553557.5C & I LEASING PLC.2021-4-19
EQTYCADBURY8.18.18.1008.10160039284313153.4CADBURY NIGERIA PLC.2021-4-19
EQTYCAP22.222.222.20022.20220042794918775.7CAP PLC2021-4-19
EQTYCHAMPION22200201300171890336381.91CHAMPION BREW. PLC.2021-4-19
EQTYCHAMS0.220.220.220.220.220.22014001291460283919.2CHAMS PLC2021-4-19
EQTYCONOIL17.0517.0517.050017.050100011521204752.7CONOIL PLC2021-4-19
EQTYCHIPLC0.330.330.330.330.330.33030014516647904.78CONSOLIDATED HALLMARK INSURANCE PLC2021-4-19
EQTYCORNERST0.540.540.540.530.530.53-0.0160028513451511317.02CORNERSTONE INSURANCE PLC2021-4-19
EQTYCOURTVILLE0.230.230.230.230.230.23017003974360914030.7COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-19
EQTYCUSTODIAN5.755.755.75005.7501300543731999.05CUSTODIAN INVESTMENT PLC2021-4-19
EQTYCUTIX2.032.032.03002.030120084500176180CUTIX PLC.2021-4-19
EQTYDAARCOMM0.20.20.2000.2010050001000DAAR COMMUNICATIONS PLC2021-4-19
EQTYDANGSUGAR16.916.916.916.9516.716.75-0.1516200147158224754574.65DANGOTE SUGAR REFINERY PLC2021-4-19
EQTYMEYER0.530.530.53000.530100321160.5MEYER PLC.2021-4-19
EQTYETI4.854.854.85004.85034002227211089032.1ECOBANK TRANSNATIONAL INCORPORATED2021-4-19
EQTYSUNUASSUR0.660.660.66000.660300143638618.32SUNU ASSURANCES NIGERIA PLC.2021-4-19
EQTYETERNA5.85.85.85.85.85.80210010680966172306.3ETERNA PLC.2021-4-19
EQTYETRANZACT2.252.252.25002.250100219492.75E-TRANZACT INTERNATIONAL PLC2021-4-19
EQTYFCMB2.662.662.662.922.812.920.267200415355311810037.13FCMB GROUP PLC.2021-4-19
EQTYFIDELITYBK2.182.182.182.162.12.1-0.0836800106875617224749144.82FIDELITY BANK PLC2021-4-19
EQTYFIDSON4.284.284.28004.280110075313329094.46FIDSON HEALTHCARE PLC2021-4-19
EQTYFLOURMILL31313100310440040870011947358.5FLOUR MILLS NIG. PLC.2021-4-19
EQTYARDOVA14.314.314.30014.302300993851443433.8ARDOVA PLC2021-4-19
EQTYFTNCOCOA0.50.50.50.480.450.45-0.0516001529800707146FTN COCOA PROCESSORS PLC2021-4-19
EQTYGLAXOSMITH6.46.46.46.46.46.4021004323242833111.4GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-19
EQTYGUARANTY29.1529.1529.1529.529.329.50.353380012761814376408051.8GUARANTY TRUST BANK PLC.2021-4-19
EQTYGUINNESS31.8531.8531.850031.85060002940758449538.6GUINNESS NIG PLC2021-4-19
EQTYHONYFLOUR1.191.191.191.31.191.30.119500945367311939575.62HONEYWELL FLOUR MILL PLC2021-4-19
EQTYINTBREW5.55.55.55.65.65.60.122002355181318242.55INTERNATIONAL BREWERIES PLC.2021-4-19
EQTYJAPAULGOLD0.630.630.630.630.570.63011100160394219440998.22JAPAUL GOLD & VENTURES PLC2021-4-19
EQTYJOHNHOLT0.510.510.51000.510100339172.89JOHN HOLT PLC.2021-4-19
EQTYJBERGER19191900190380042032777333.05JULIUS BERGER NIG. PLC.2021-4-19
EQTYLASACO1.261.261.26001.26040030423837.84LASACO ASSURANCE PLC.2021-4-19
EQTYLEARNAFRCA1.091.091.09001.09020050505501LEARN AFRICA PLC2021-4-19
EQTYLINKASSURE0.840.840.840.840.80.8401500937500755055LINKAGE ASSURANCE PLC2021-4-19
EQTYLIVESTOCK1.851.851.851.851.751.85034008384321498785.92LIVESTOCK FEEDS PLC.2021-4-19
EQTYMANSARD0.90.90.90.910.90.910.01430023964092181264.41AXAMANSARD INSURANCE PLC2021-4-19
EQTYMAYBAKER4.14.14.14.054.054.05-0.051400205251830592.3MAY & BAKER NIGERIA PLC.2021-4-19
EQTYMRS10.910.910.90010.90110017260204970.35MRS OIL NIGERIA PLC.2021-4-19
EQTYMULTIVERSE0.20.20.2000.2020010000020000MULTIVERSE MINING AND EXPLORATION PLC2021-4-19
EQTYMBENEFIT0.340.340.340.370.340.370.03230047737801732463.6MUTUAL BENEFITS ASSURANCE PLC.2021-4-19
EQTYNNFM5.355.355.355.855.855.850.5280013728238019734.6N NIG. FLOUR MILLS PLC.2021-4-19
EQTYNEM22200201500201640414382.5NEM INSURANCE PLC2021-4-19
EQTYNASCON15.215.215.20015.202000834051184447.55NASCON ALLIED INDUSTRIES PLC2021-4-19
EQTYNCR2.522.522.52002.5202002907378497.1NCR (NIGERIA) PLC.2021-4-19
EQTYNEIMETH1.91.91.9001.90700175450325477.23NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-19
EQTYNESTLE142014201420001420041001119215782698.2NESTLE NIGERIA PLC.2021-4-19
EQTYNIGERINS0.20.20.2000.20100153.15NIGER INSURANCE PLC2021-4-19
EQTYNAHCO2.152.152.15002.1508001217525748.68NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-19
EQTYNB50.150.150.10050.10450049197124597159.6NIGERIAN BREW. PLC.2021-4-19
EQTYNPFMCRFBK1.921.921.92001.9201500159086308388.98NPF MICROFINANCE BANK PLC2021-4-19
EQTYOANDO3.023.023.023.13.13.10.082500152603471284.94OANDO PLC2021-4-19
EQTYOKOMUOIL9090900090013006349573329OKOMU OIL PALM PLC.2021-4-19
EQTYPZ4.54.54.54.54.54.5065001571812770730053.2P Z CUSSONS NIGERIA PLC.2021-4-19
EQTYPRESCO727272007201200721634707032.5PRESCO PLC2021-4-19
EQTYPRESTIGE0.420.420.420.420.420.42020010065642275.52PRESTIGE ASSURANCE PLC2021-4-19
EQTYRTBRISCOE0.20.20.2000.201003840768R T BRISCOE PLC.2021-4-19
EQTYREDSTAREX3.443.443.44003.4405001012733442.7RED STAR EXPRESS PLC2021-4-19
EQTYREGALINS0.260.260.260.270.270.270.0150015815042288REGENCY ASSURANCE PLC2021-4-19
EQTYROYALEX0.390.390.390.40.390.40.01300350000138000ROYAL EXCHANGE PLC.2021-4-19
EQTYSOVRENINS0.230.230.230.250.250.250.0230017000141000.22SOVEREIGN TRUST INSURANCE PLC2021-4-19
EQTYSTANBIC464646004603000322281545743.2STANBIC IBTC HOLDINGS PLC2021-4-19
EQTYSTERLNBANK1.431.431.43001.4303600474632705851.88STERLING BANK PLC.2021-4-19
EQTYTOTAL135.9135.9135.900135.9010007255915003.4TOTAL NIGERIA PLC.2021-4-19
EQTYTRANSCORP0.790.790.790.790.750.790390040748623150004.2TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-19
EQTYTRIPPLEG0.650.650.65000.6501001000600TRIPPLE GEE AND COMPANY PLC.2021-4-19
EQTYUACN101010111010.850.851540020429205209024098.55U A C N PLC.2021-4-19
EQTYUAC-PROP0.790.790.790.80.750.75-0.041600521824402988.01UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-19
EQTYUCAP5.325.325.325.3255.2-0.1212400417350521855027.81UNITED CAPITAL PLC2021-4-19
EQTYUNILEVER12.9512.9512.950012.95042001112841417259.25UNILEVER NIGERIA PLC.2021-4-19
EQTYUBN4.654.654.654.754.754.750.146007716353663354.55UNION BANK NIG.PLC.2021-4-19
EQTYUNIONDICON10.9510.9510.950010.9502002662651UNION DICON SALT PLC.2021-4-19
EQTYUNITYBNK0.640.640.640.590.590.59-0.051100279353169205.92UNITY BANK PLC2021-4-19
EQTYVERITASKAP0.20.20.20.20.20.2040025120050241VERITAS KAPITAL ASSURANCE PLC2021-4-19
EQTYUNIVINSURE0.20.20.20.20.20.2010047500095000UNIVERSAL INSURANCE PLC2021-4-19
EQTYUPL1.071.071.071.171.171.170.1200131981154417.77UNIVERSITY PRESS PLC.2021-4-19
EQTYVITAFOAM8.48.48.48.48.38.40400011872019918992.25VITAFOAM NIG PLC.2021-4-19
EQTYWAPIC0.460.460.460.450.420.45-0.01580035380541521280.4CORONATION INSURANCE PLC2021-4-19
EQTYWEMABANK0.570.570.570.570.570.5703300491714280387.31WEMA BANK PLC.2021-4-19
ETFNEWGOLD8450.018450.018450.01929992009200749.99200218499NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-19
ETFVETGRIF3016.3616.3616.3616.0216.0216.02-0.3410056112898914.24VETIVA GRIFFIN 30 ETF2021-4-19
EQTYCAVERTON1.921.921.92001.920700745114207.34CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-19
EQTYTRANSCOHOT3.253.253.25003.2502001040236407TRANSCORP HOTELS PLC2021-4-19
PREMIUMDANGCEM22022022000220079008156417889708.5DANGOTE CEMENT PLC2021-4-19
PREMIUMFBNH7.67.67.67.77.67.650.052640035019059267176039.25FBN HOLDINGS PLC2021-4-19
PREMIUMZENITHBANK21.521.521.521.721.521.650.154210018167731392777021.7ZENITH BANK PLC2021-4-19
EQTYJAIZBANK0.640.640.640.610.60.61-0.032600770377468666.9JAIZ BANK PLC2021-4-19
PREMIUMACCESS7.67.67.67.67.57.5-0.12770015895197119669197.05ACCESS BANK PLC.2021-4-19
PREMIUMSEPLAT55055055055055055001200601806331001690SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-19
PREMIUMUBA6.956.956.957.0577.050.12110017738138124412700UNITED BANK FOR AFRICA PLC2021-4-19
PREMIUMWAPCO20.520.520.520.520.1520.509700332396667976685.35LAFARGE AFRICA PLC.2021-4-19
REITCEFUPDCREIT5.65.65.6005.60600800148098.85UPDC REAL ESTATE INVESTMENT TRUST2021-4-19
EQTYSKYAVN3.333.333.33003.33010060000183000SKYWAY AVIATION HANDLING COMPANY PLC2021-4-19
PREMIUMMTNN163163163163.3163.3163.30.3960018173260329676973133.5MTN NIGERIA COMMUNICATIONS PLC2021-4-19
EQTYAIRTELAFRI930930930009300400163136431AIRTEL AFRICA PLC2021-4-19
DEBTFGSUK2025S2132.85132.85132.85114.98114.98114.98-17.861002900333462315.743% FGN DEC 20252021-4-19
ETFGREENWETF100100100100100100020090090000GREENWICH ALPHA ETF2021-4-19
EQTYBUACEMENT72.772.772.70072.702300282011858961.7BUA CEMENT PLC2021-4-19
ETFMERGROWTH161616151313-340081011107.5MERISTEM GROWTH EXCHANGE TRADED FUND2021-4-19
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment