DAILY PRICELIST – Monday, 18th November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0020.000750.00750ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.450.450.450.450.450.450.0020.000319622.00143829.9ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.224.224.224.304.304.300.08410.0001240728.005284776.54AFRICA PRUDENTIAL PLC
EQTYAIICO0.760.760.760.770.760.770.01310.0002331324.001779631.71AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5080.00041445.00300919.25BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8090.0008372.00405623.4BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1220.0001700.0010353B.O.C. GASES PLC.
EQTYCADBURY9.009.009.009.00250.000148310.001444817CADBURY NIGERIA PLC.
EQTYCAP24.3024.3024.3024.30380.000612605.0014886557.75CAP PLC
EQTYCCNN20.0020.0020.0020.00340.000371842.006822261CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.990.990.990.99110.000175050.00173930CHAMPION BREW. PLC.
EQTYCHAMS0.270.270.270.290.280.280.01310.0004057231.001151797.75CHAMS PLC
EQTYCILEASING6.606.606.606.6010.0003000.0018000C & I LEASING PLC.
EQTYCONOIL15.4015.4015.4015.40200.000162882.002728602.55CONOIL PLC
EQTYCONTINSURE2.262.262.262.2640.0004820.0011554.8CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.620.620.620.620.620.620.0090.000578151.00359348.62CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.250.230.250.0290.0006871964.001659681.72COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.505.505.506.006.006.000.5090.000308419.001850301.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.361.361.361.361.361.360.00180.000758856.001037786.71CUTIX PLC.
EQTYDANGSUGAR11.7011.7011.7011.9511.6011.950.252240.0008912283.00103947342.55DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.703.703.703.7050.00029305.00105498EKOCORP PLC.
EQTYETERNA2.802.802.802.80200.000268250.00748606.5ETERNA PLC.
EQTYETI7.507.507.507.507.007.00-0.50600.0001937414.0014218969.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.002.001.991.991.851.85-0.151050.0006593999.0012704506.45FCMB GROUP PLC.
EQTYFIDELITYBK2.002.002.002.051.941.98-0.021330.00011476188.0022734018FIDELITY BANK PLC
EQTYFIDSON3.503.503.503.5030.00019350.0060952.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL16.2516.2516.2516.25580.000557732.009694527.5FLOUR MILLS NIG. PLC.
EQTYFO15.9015.9015.9015.90510.000106175.001690061.25FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30680.0002597332.0014817420.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.00075.0060.75GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY29.0029.0029.0029.0029.0029.000.001640.0001943763.0056367165.65GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000400.0080GUINEA INSURANCE PLC.
EQTYGUINNESS28.6028.6028.6031.0031.0031.002.40830.000807492.0024775234.7GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.001.001.000.00220.0001121195.001121352.62HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.950.950.951.041.041.040.0970.000640500.00666075IKEJA HOTEL PLC
EQTYINTBREW9.409.409.409.4080.000184171.001839530.1INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00280.0005200000.001040000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.5580.00010500.00206112.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.0004050.002268JOHN HOLT PLC.
EQTYLASACO0.290.290.290.2920.00020000.005670LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.600.550.550.0060.000425000.00239250LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.061.061.061.0620.0006459.007492.44LEARN AFRICA PLC
EQTYLIVESTOCK0.520.520.520.52230.000443638.00248629.83LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6540.000102800.00175570AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.9640.00037925.0077007MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0010.0001221745.00244349MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90140.0007035.00948469.211 PLC
EQTYMRS15.3015.3015.3015.3030.0002418.0033368.4MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.0002500.00500MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.372.372.372.502.502.500.13250.0001319345.003303853.91NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8514.8514.8514.85120.000128720.001765562NASCON ALLIED INDUSTRIES PLC
EQTYNB48.5048.5048.5048.50820.0001072225.0052434320.7NIGERIAN BREW. PLC.
EQTYNEIMETH0.400.400.400.440.440.440.04240.0001074817.00464188.99NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0090.00067992.00137549.34NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001150.00270.0006897.008221852.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0010.000438331.0087666.2NIGER INSURANCE PLC
EQTYNPFMCRFBK1.101.101.101.1040.00010000.0011100NPF MICROFINANCE BANK PLC
EQTYOANDO3.603.603.603.603.583.600.00600.0002124706.007635372.55OANDO PLC
EQTYOKOMUOIL52.9552.9552.9550.0050.0050.00-2.95180.000245270.0012282789.65OKOMU OIL PALM PLC.
EQTYPRESCO34.6034.6034.6034.60150.00080627.002527708.5PRESCO PLC
EQTYPZ5.355.355.355.255.255.25-0.10280.000276103.001448601.15P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.0001000.00200SUNU ASSURANCES NIGERIA PLC.
DEBTFG112034S298.0898.0898.0894.7594.7594.75-3.3310.00080.0075800.1612.1493% FGN JUL 2034
DEBTFGS202011100.00100.00100.00102.47100.00102.472.4720.0003383.003466598.7414.535% FGS AUG 2020
DEBTFGS2020S3100.00100.00100.00100.00100.00100.000.0010.00045.004500013.794% FGS APR 2020
EQTYCAVERTON2.702.702.702.602.502.50-0.20300.0001338047.003358838.76CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC4.704.704.704.7030.00030000.00141000GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.710.710.710.780.760.780.07780.0004337170.003336628.32JAIZ BANK PLC
EQTYREDSTAREX4.454.454.454.4510.0001500.007020RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.200.200.20-0.0130.000214000.0042800REGENCY ASSURANCE PLC
EQTYSCOA2.932.932.932.9320.0001000.002768.64S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.200.200.200.0030.000345000.0069000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.0038.0038.0039.0039.0039.001.00230.000444796.0017356244.45STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.232.232.232.122.122.12-0.11520.0002599700.005549758.59STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.000500.001050STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.380.380.380.3820.000405.00141.75THOMAS WYATT NIG. PLC.
EQTYTOTAL110.90110.90110.90110.90230.00024520.002564194.4TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.0005500.0026950TRANSCORP HOTELS PLC
EQTYTRANSCORP1.091.091.091.081.011.03-0.06830.00012852795.0013420166.56TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.970.970.970.9740.000129346.00129346UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.606.606.606.756.156.750.15890.000102546110.00636152258.5U A C N PLC.
EQTYUBN7.007.007.007.107.107.100.10280.000361199.002544211.7UNION BANK NIG.PLC.
EQTYUCAP2.282.282.282.302.212.300.021310.0006333247.0014200547.63UNITED CAPITAL PLC
EQTYUNILEVER18.5018.5018.5018.50690.000821987.0015237499.1UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.670.670.670.730.720.720.05330.0001227737.00883960.53UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00077088.0015417.6UNIVERSAL INSURANCE PLC
EQTYUPL1.431.431.431.4310.0004058.005315.98UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.713.713.713.71130.000152750.00572186.95VITAFOAM NIG PLC.
EQTYWAPIC0.340.340.340.350.340.340.00330.0005129548.001760702.61WAPIC INSURANCE PLC
EQTYWEMABANK0.760.760.760.770.690.70-0.061010.0008413604.006138388.68WEMA BANK PLC.
PREMIUMACCESS10.5010.5010.0010.109.459.80-0.704520.00020235096.00195620255.45ACCESS BANK PLC.
PREMIUMDANGCEM144.90144.90144.90145.00144.90144.900.001470.0001649737.00237982937.7DANGOTE CEMENT PLC
PREMIUMFBNH6.856.856.856.806.356.70-0.153840.00014666555.0096650511.3FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.70110.0001130.00572745.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.407.407.407.806.957.05-0.353630.00020806936.00147444172.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.9014.9014.9014.901080.0001233878.0017895810.35LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.8518.8518.8518.9518.7018.70-0.155320.00029544488.00555838982.05ZENITH BANK PLC
DEBTFGSUK2025S2100.00100.00100.00108.00108.00108.008.0020.0001025.00110700015.743% FGN DEC 2025
EQTYAIRTELAFRI298.80298.80298.80298.8090.00013378.004013168AIRTEL AFRICA PLC
PREMIUMMTNN121.00121.00121.00121.00121.00121.000.00610.000524386.0063507022.25MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment