DAILY PRICELIST – Monday, 18th May, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.300.300.300.3020.0002151.00645.3ACADEMY PRESS PLC.
EQTYAFRIPRUD3.753.753.753.833.833.830.08800.0002256981.008721462.91AFRICA PRUDENTIAL PLC
EQTYAIICO0.870.870.870.900.870.900.03390.0002468683.002199177.04AIICO INSURANCE PLC.
EQTYABCTRANS0.350.350.350.3530.00019470.006978.6ASSOCIATED BUS COMPANY PLC
EQTYBERGER7.007.007.007.0020.000500.003725BERGER PAINTS PLC
EQTYBETAGLAS70.0070.0070.0070.0020.000313.0019719BETA GLASS PLC.
EQTYBOCGAS3.653.653.654.004.004.000.3530.000200000.00800000B.O.C. GASES PLC.
EQTYCADBURY7.507.507.507.50430.000300154.002280681.5CADBURY NIGERIA PLC.
EQTYCAP20.6520.6520.6520.65110.00084049.001770411CAP PLC
EQTYCHAMPION0.760.760.760.76180.00022400.0018018CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.220.220.00300.0001428936.00314359.92CHAMS PLC
EQTYCILEASING4.604.604.604.60460.000796427.003648697.9C & I LEASING PLC.
EQTYCONOIL19.1019.1019.1019.1090.0007553.00137202.3CONOIL PLC
EQTYCORNERST0.590.590.590.550.550.55-0.0420.000122640.0067452CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0030.000300300.0060063COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYARDOVA16.0016.0016.0016.00150.00063397.00942577.8ARDOVA PLC
EQTYCUSTODIAN5.705.705.705.7070.00088566.00522329.9CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.361.361.361.3650.000172479.00244920.18CUTIX PLC.
EQTYDAARCOMM0.330.330.330.3310.00020000.006000DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.8012.8012.8012.80420.000137385.001735662.6DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP6.006.006.006.0010.000151.00906EKOCORP PLC.
EQTYETERNA2.562.562.562.56180.000117015.00296388.4ETERNA PLC.
EQTYETI5.005.005.004.904.904.90-0.10320.000321676.001577591.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.721.721.721.751.711.750.03520.0005031294.008726293.06FCMB GROUP PLC.
EQTYFIDELITYBK1.801.801.801.811.741.74-0.06520.0003434818.006109229.23FIDELITY BANK PLC
EQTYFIDSON2.852.852.853.132.923.110.261340.0005052353.0015510428.43FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.0021.0021.0021.00360.000153412.003036528.3FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH6.356.356.356.856.806.800.451170.0001910005.0013069243GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY22.5022.5022.5022.8022.5022.750.253850.00015273584.00346825980.15GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.00020000.004000GUINEA INSURANCE PLC.
EQTYGUINNESS17.5017.5017.5017.2017.0017.00-0.502040.0002569887.0044301147.45GUINNESS NIG PLC
EQTYHONYFLOUR0.980.980.980.980.980.980.00100.000444912.00436457.76HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.051.051.051.0510.0009000.0010350IKEJA HOTEL PLC
EQTYINTBREW4.804.804.805.005.005.000.20320.000448243.002210735.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00100.0001322600.00264640JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.9526.9526.9527.0027.0027.000.05630.000633340.0017091246.05JULIUS BERGER NIG. PLC.
EQTYLASACO0.270.270.270.250.250.25-0.0210.000400000.00100000LASACO ASSURANCE PLC.
EQTYLAWUNION1.001.001.001.0010.00050000.0048500LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.201.201.201.2040.0003250.003824.8LEARN AFRICA PLC
EQTYLIVESTOCK0.700.700.700.700.700.700.00110.000475873.00332395.23LIVESTOCK FEEDS PLC.
EQTYMANSARD1.711.711.711.7150.00045000.0080550AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.123.123.123.173.003.00-0.12800.0002994784.009246276.02MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0090.0004135270.00827054MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL176.90176.90176.90176.90180.0006303.001191337.711 PLC
EQTYMRS13.8013.8013.8013.8040.0003896.0048565.95MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0030.000321250.0064250MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.442.442.442.44140.000287033.00680632.16NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON10.5510.5510.5510.55390.000131089.001336976.45NASCON ALLIED INDUSTRIES PLC
EQTYNB37.5037.5037.5037.50510.000109843.004130285.1NIGERIAN BREW. PLC.
EQTYNCR2.002.002.002.0020.0003000.006600NCR (NIGERIA) PLC.
EQTYNEIMETH0.720.720.720.790.790.790.07180.000643446.00508322.34NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.00190.000507173.00994895NEM INSURANCE PLC
EQTYNESTLE995.00995.00995.00995.001630.000186053.00185439475.4NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3040.0007500.0032250N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.781.781.781.951.821.820.04960.0003797404.007259831.89NPF MICROFINANCE BANK PLC
EQTYNSLTECH0.200.200.200.2010.00016818.003363.6SECURE ELECTRONIC TECHNOLOGY PLC
EQTYOANDO2.712.712.712.692.692.69-0.02340.000883298.002382537.41OANDO PLC
EQTYOKOMUOIL55.0555.0555.0560.5560.5560.555.5080.000150000.009082500OKOMU OIL PALM PLC.
EQTYPRESCO40.0540.0540.0540.05470.000282886.0011657019.45PRESCO PLC
EQTYPRESTIGE0.600.600.600.6020.00044470.0026192.6PRESTIGE ASSURANCE PLC
EQTYPZ4.504.504.504.50290.000188641.00845676.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.003.003.003.073.013.070.07480.0004149832.0012532776.8RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0050.0006685200.001337912REGENCY ASSURANCE PLC
EQTYSTANBIC32.1532.1532.1532.15400.00089482.002857970.45STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.301.301.301.301.291.300.008980.00033647175.0043412450.96STERLING BANK PLC.
EQTYTOTAL102.80102.80102.80102.80590.00074390.007367185.3TOTAL NIGERIA PLC.
EQTYTRANSCORP0.720.720.720.700.670.69-0.03660.00013097965.008949248.58TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.580.580.580.5810.0001370.00726.1TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.800.800.800.8040.0005238.004399.92UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.956.956.956.956.906.90-0.05490.000956583.006630903.3U A C N PLC.
EQTYUBN6.406.406.406.406.006.400.00740.0004189100.0025599281.25UNION BANK NIG.PLC.
EQTYUCAP2.472.472.472.532.502.530.061220.00010745440.0026929793.7UNITED CAPITAL PLC
EQTYUNILEVER12.7012.7012.7013.7013.2013.701.00850.0001001509.0013415675.75UNILEVER NIGERIA PLC.
DEBTFGS202143100.97100.97100.97101.00101.00101.000.0210.00025.002525013.402% FGS DEC 2021
EQTYCAVERTON2.542.542.542.502.502.50-0.04230.000702770.001792208.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.590.590.590.570.550.55-0.04260.000983782.00551824.97JAIZ BANK PLC
EQTYTRANSCOHOT4.004.004.004.0010.000489.002151.6TRANSCORP HOTELS PLC
EQTYUNIONDAC0.290.290.290.310.310.310.0240.000117000.0036270UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.450.450.450.490.480.490.04190.000867711.00418034.39UNITY BANK PLC
EQTYUPL1.041.041.041.0410.00010000.0011400UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.005.005.005.245.105.240.24420.000750522.003845722.9VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.300.300.30-0.02150.0001020400.00308101.49WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.570.590.580.590.02280.0001013517.00591846.93WEMA BANK PLC.
ETFNEWGOLD7280.007280.007280.007200.007200.007200.00-80.0010.0005809.0041824800NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMACCESS6.256.256.256.406.256.400.152290.00083560692.00522795173.4ACCESS BANK PLC.
PREMIUMDANGCEM143.50143.50143.50143.501140.000405045.0058979196.2DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.955.004.904.90-0.052590.00020532645.00101055234.7FBN HOLDINGS PLC
PREMIUMSEPLAT476.40476.40476.40476.4020.0001069.00458387.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.256.256.256.306.156.250.001560.0008771738.0054863209.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.7010.7010.7011.5511.2011.350.652380.00016166739.00182806508.8LAFARGE AFRICA PLC.
PREMIUMZENITHBANK15.4515.4515.4515.5015.3015.500.055030.00054927183.00842866776.75ZENITH BANK PLC
DEBTFGS20215499.9999.9999.99106.00106.00106.006.0020.000450.0047700011.418% FGS JUN 2021
DEBTFGS202245101.77101.77101.77100.00100.00100.00-1.7710.00080.008000013.125% FGS JAN 2022
DEBTFGS202251102.00102.00102.00100.38100.36100.38-1.6120.000800.00803019.6812.276% FGS APR 2022
EQTYAIRTELAFRI298.90298.90298.90298.9060.000161.0052920.7AIRTEL AFRICA PLC
EQTYBUACEMENT31.6031.6031.6031.8031.8031.800.20700.0001405985.0044043033.65BUA CEMENT PLC
PREMIUMMTNN109.50109.50109.50111.00111.00111.001.501480.0002144917.00238161273.1MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment