DAILY PRICELIST – Monday, 18th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.540.540.540.5440.0002500.001225ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.360.360.360.3610.00020455.007363.8ACADEMY PRESS PLC.
EQTYAFRIPRUD3.803.803.804.183.783.78-0.02700.0001475568.005673959.51AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3150.00031100.008812.56A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.710.710.770.770.710.710.00160.000641110.00470371.33AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2540.0002065.0015429BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0020.0002955.00210100.5BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7920.00013050.0054288B.O.C. GASES PLC.
EQTYCADBURY12.0012.0012.0012.0090.00013877.00154371.6CADBURY NIGERIA PLC.
EQTYCAP37.4037.4037.4037.40140.00016931.00571537.4CAP PLC
EQTYCCNN19.0019.0019.0019.0019.0019.000.00110.000308490.005867620CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.55180.000399669.00603581.2CHAMPION BREW. PLC.
EQTYCHIPLC0.290.290.290.2940.00037115.0011304.15CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.2740.00024357.00159823.35C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00100.00016067.00363982.9CONOIL PLC
EQTYCORNERST0.210.210.210.210.210.210.0080.0001923012.00403582.81CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.056.056.056.006.006.00-0.05100.000182346.001079547.95CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.052.052.05-0.20190.000207641.00428608.75CUTIX PLC.
EQTYDANGFLOUR10.2010.2010.2011.0010.2010.950.751550.0006602115.0070380126.65DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9513.9513.9513.9013.9013.90-0.05370.000321689.004479576.65DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.452.452.452.462.432.460.01520.0003786578.009254888.96DIAMOND BANK PLC
EQTYETERNA4.404.404.404.4070.00018200.0084907.5ETERNA PLC.
EQTYETI13.5013.5013.5013.50250.000279893.003819542ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.851.851.851.851.801.80-0.051480.00013668126.0024724767.43FCMB GROUP PLC.
EQTYFIDELITYBK2.142.142.142.142.062.11-0.031060.0006232873.0013173277.58FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9520.00010200.0045900FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.280.280.280.2810.0001000.00300FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.0019.0019.0019.0019.0019.000.00290.00090148.001714111.85FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00250.000231371.005831445.2FORTE OIL PLC.
EQTYGLAXOSMITH11.5511.5511.5511.55180.00078589.00888423.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8940.00012400.0012028GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY35.4035.4035.4035.4535.2535.400.001920.00012648998.00446408705.5GUARANTY TRUST BANK PLC.
EQTYGUINNESS64.0064.0064.0064.00380.00040247.002571808.1GUINNESS NIG PLC
EQTYHONYFLOUR1.221.221.221.201.201.20-0.02340.000475846.00563663.33HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.072.072.071.871.871.87-0.2090.000501954.00938804.78IKEJA HOTEL PLC
EQTYINTBREW24.0524.0524.0524.0550.0006001.00150965.35INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00120.000247300.0049460JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50120.00024308.00621944JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5220.0006593.003362.43JOHN HOLT PLC.
EQTYLASACO0.310.310.310.300.300.30-0.0190.000652353.00195725.91LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5140.00026181.0013495.69LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.311.311.311.3150.00011000.0015310LEARN AFRICA PLC
EQTYLINKASSURE0.590.590.590.590.540.55-0.04170.0001210000.00670800LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6030.00019182.0011366.18LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2030.00010606.0021674.88AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.332.332.332.3320.00014030.0031942.05MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.240.240.240.240.220.240.00190.0002600020.00598074.93MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL166.00166.00166.00166.00130.0002339.00393477.211 PLC
EQTYNAHCO3.413.413.413.41250.000169082.00571171.77NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.7020.7020.7020.70180.00078203.001617684.6NASCON ALLIED INDUSTRIES PLC
EQTYNB75.0075.0075.0075.00660.000213079.0015538725.1NIGERIAN BREW. PLC.
EQTYNEIMETH0.670.670.670.6780.00060216.0041764.71NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.352.352.35-0.1590.000618595.001452951.65NEM INSURANCE PLC
EQTYNESTLE1545.001545.001545.001545.00180.0005539.008382250.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2210.00024454.005379.88NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.000110.00517N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.501.501.501.511.391.510.0180.000270000.00390650NPF MICROFINANCE BANK PLC
EQTYOANDO5.855.855.855.955.755.850.00970.0001874752.0010948629.5OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0070.0008680.00636390OKOMU OIL PALM PLC.
ASeMINITSPLC0.730.730.730.7310.00013700.0010001THE INITIATES PLC
ASeMMCNICHOLS0.570.570.570.600.600.600.0370.000263924.00160932.88MCNICHOLS PLC
DEBTFG122020S1100.00100.00100.00114.00114.00114.0014.0010.0001000.00114000015.54% FGN FEB 2020
EQTYCAVERTON2.172.172.172.252.252.250.08160.000325800.00726133.15CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.000100.00229CWG PLC
EQTYJAIZBANK0.540.540.540.530.490.53-0.01140.0001006312.00519109.66JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7010.000170.00309.4MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5010.00030010.0040513.5PHARMA-DEKO PLC.
EQTYPRESCO75.0075.0075.0075.0060.00010030.00677361.4PRESCO PLC
EQTYPRESTIGE0.500.500.500.5020.00043965.0021982.5PRESTIGE ASSURANCE PLC
EQTYPZ11.0011.0011.0011.00190.00027678.00297834.4P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0010.00040000.00220000RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.2510.000120.0031.2REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.0001000.00200RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.350.350.350.3530.00017004.005753ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.000200.0064R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9320.000764.002016.96S C O A NIG. PLC.
EQTYSOVRENINS0.250.250.250.250.230.23-0.02150.0005661100.001314053SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.1048.1048.1048.10310.000168547.007819417.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.312.312.312.302.302.30-0.01350.0008118567.0018585577.39STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0001000.00200TANTALIZERS PLC
EQTYTOTAL200.00200.00200.00200.00120.00010723.002110520.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4030.00039493.00197465TRANSCORP HOTELS PLC
EQTYTRANSCORP1.251.251.251.241.201.22-0.03720.0008130413.009895260.89TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6530.0006250.004237.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.951.951.951.861.861.86-0.09180.000406210.00757249.54UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.757.757.757.75210.00061132.00475977U A C N PLC.
EQTYUBN7.007.007.006.856.856.85-0.15330.000282092.001949477.4UNION BANK NIG.PLC.
EQTYUCAP2.802.802.802.872.852.850.05650.0002225484.006348072.52UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70350.00094319.003598960.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.280.280.280.300.300.300.0280.0001462000.00438360UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.810.810.810.810.810.810.00160.000432691.00339465.1UNITY BANK PLC
EQTYUPL2.002.002.002.0010.0002000.004200UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.983.983.983.98110.000134267.00495356.2VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.40210.000190235.0076101WAPIC INSURANCE PLC
EQTYWEMABANK0.770.770.770.760.710.71-0.06470.0004805869.003490188.08WEMA BANK PLC.
PREMIUMDANGCEM190.00190.00190.00190.00189.90189.90-0.10480.000324163.0061588218.7DANGOTE CEMENT PLC
PREMIUMFBNH8.208.208.208.258.108.250.053860.0006487360.0053100998.9FBN HOLDINGS PLC
PREMIUMZENITHBANK22.0022.0022.0022.0021.7521.90-0.103040.00027576849.00603654095.45ZENITH BANK PLC
PREMIUMACCESS5.805.805.805.905.605.850.056060.00056019235.00328397441.05ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.90100.0002675.001513071.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.457.457.457.657.457.550.104560.00022615526.00170697457.05UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.8512.8512.8512.9512.9512.950.10280.000214995.002777790.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment