DAILY PRICELIST – Monday, 18th January, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.0503005010052605ABBEY MORTGAGE BANK PLC2021-1-18
EQTYACADEMY0.390.390.39000.3901100134425213.93ACADEMY PRESS PLC.2021-1-18
EQTYAFRIPRUD7777.177.10.1680013443119482223.7AFRICA PRUDENTIAL PLC2021-1-18
EQTYAFRINSURE0.20.20.20.220.20.220.023800195544793926646AFRICAN ALLIANCE INSURANCE PLC2021-1-18
EQTYAIICO1.21.21.21.321.311.320.12680030079153935599.84AIICO INSURANCE PLC.2021-1-18
EQTYARBICO1.031.031.03001.0301001000010500ARBICO PLC.2021-1-18
EQTYABCTRANS0.350.350.350.350.350.3501700297892104976.28ASSOCIATED BUS COMPANY PLC2021-1-18
EQTYBOCGAS12.5212.5212.5213.7713.7713.771.2514001620182230716.58B.O.C. GASES PLC.2021-1-18
EQTYBERGER8.058.058.05008.05080036762268782.6BERGER PAINTS PLC2021-1-18
EQTYBETAGLAS55.455.455.40055.4060010137517268.5BETA GLASS PLC.2021-1-18
EQTYCILEASING5.75.75.7005.7060030225155086.25C & I LEASING PLC.2021-1-18
EQTYCADBURY9.59.59.510.459.510.450.959600191478119379470.1CADBURY NIGERIA PLC.2021-1-18
EQTYCAP20202000200330059713111974138.65CAP PLC2021-1-18
EQTYCHAMPION1.351.351.35001.3504002929143350.68CHAMPION BREW. PLC.2021-1-18
EQTYCHAMS0.280.280.290.30.290.30.027200155796224643193.01CHAMS PLC2021-1-18
EQTYCONOIL212121002101900545691091261.2CONOIL PLC2021-1-18
EQTYCHIPLC0.350.350.350.380.380.380.0310001213404461093.52CONSOLIDATED HALLMARK INSURANCE PLC2021-1-18
EQTYCORNERST0.650.650.650.680.680.680.032300666928449085.59CORNERSTONE INSURANCE PLC2021-1-18
EQTYCOURTVILLE0.220.220.220.240.230.240.025100172257384130768.22COURTEVILLE BUSINESS SOLUTIONS PLC2021-1-18
EQTYCUSTODIAN66666602700195619511752232.2CUSTODIAN INVESTMENT PLC2021-1-18
EQTYCUTIX2.092.092.092.152.152.150.06170012482392689890.74CUTIX PLC.2021-1-18
EQTYDAARCOMM0.270.270.27000.27050010523526465.8DAAR COMMUNICATIONS PLC2021-1-18
EQTYDANGSUGAR20.820.820.820.752020.5-0.3276005588119114411822.2DANGOTE SUGAR REFINERY PLC2021-1-18
EQTYETI6.56.56.56.66.556.550.057900288578418986723.15ECOBANK TRANSNATIONAL INCORPORATED2021-1-18
EQTYSUNUASSUR11100104005500049500SUNU ASSURANCES NIGERIA PLC.2021-1-18
EQTYETERNA5.35.35.3005.301600178546908073.29ETERNA PLC.2021-1-18
EQTYFCMB3.233.233.233.223.13.2-0.03101001365490343542592.64FCMB GROUP PLC.2021-1-18
EQTYFIDELITYBK2.772.772.772.772.72.72-0.052340038129786103747054.62FIDELITY BANK PLC2021-1-18
EQTYFIDSON4.64.64.6004.602300212854999769.5FIDSON HEALTHCARE PLC2021-1-18
EQTYFLOURMILL32.832.832.8313131-1.8174003297868102399374FLOUR MILLS NIG. PLC.2021-1-18
EQTYARDOVA19.719.719.70019.7012100167489231398718.65ARDOVA PLC2021-1-18
EQTYFTNCOCOA0.690.690.690.720.670.720.03470066175144660953.62FTN COCOA PROCESSORS PLC2021-1-18
EQTYGLAXOSMITH7776.956.76.7-0.311500565165338526221.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-1-18
EQTYGOLDBREW0.810.810.81000.81010037853368.65GOLDEN GUINEA BREW. PLC.2021-1-18
EQTYGUARANTY33.0533.0533.0534.333.1533.650.63320012530657422024045.05GUARANTY TRUST BANK PLC.2021-1-18
EQTYGUINEAINS0.20.20.20.220.20.20260064420861298937.2GUINEA INSURANCE PLC.2021-1-18
EQTYGUINNESS1919191918.0518.5-0.510200158130229168571.5GUINNESS NIG PLC2021-1-18
EQTYHONYFLOUR1.221.221.221.231.21.2-0.02440019652162373577.41HONEYWELL FLOUR MILL PLC2021-1-18
EQTYINTBREW6.86.86.86.656.656.65-0.1547004665193077351.06INTERNATIONAL BREWERIES PLC.2021-1-18
EQTYJAPAULGOLD1.521.521.671.671.371.42-0.15200092361027145792642.99JAPAUL GOLD & VENTURES PLC2021-1-18
EQTYJOHNHOLT0.50.50.50.50.50.501000502666241539.05JOHN HOLT PLC.2021-1-18
EQTYJBERGER19.2519.2519.25191919-0.2547004708688915062.8JULIUS BERGER NIG. PLC.2021-1-18
EQTYLASACO0.450.450.450.490.440.490.047700171241828020503.91LASACO ASSURANCE PLC.2021-1-18
EQTYLEARNAFRCA0.990.990.991.061.061.060.071900368117380922.79LEARN AFRICA PLC2021-1-18
EQTYLINKASSURE0.690.690.690.750.750.750.06600100242187518163.5LINKAGE ASSURANCE PLC2021-1-18
EQTYLIVESTOCK2.112.112.112.322.132.320.217900873322420212101.38LIVESTOCK FEEDS PLC.2021-1-18
EQTYMANSARD1.61.61.61.741.561.690.09229003819894563881964.03AXAMANSARD INSURANCE PLC2021-1-18
EQTYMAYBAKER3.633.633.633.813.613.810.18470013044954767900.48MAY & BAKER NIGERIA PLC.2021-1-18
EQTYMOBIL249.5249.5249.500249.50200080981825039.711 PLC2021-1-18
EQTYMRS13.7513.7513.750013.75050092413882.4MRS OIL NIGERIA PLC.2021-1-18
EQTYMULTIVERSE0.20.20.2000.20100909181.8MULTIVERSE MINING AND EXPLORATION PLC2021-1-18
EQTYMBENEFIT0.420.420.450.460.450.460.044100207436589490939.68MUTUAL BENEFITS ASSURANCE PLC.2021-1-18
EQTYNNFM7.417.417.41007.4101400113095920297.65N NIG. FLOUR MILLS PLC.2021-1-18
EQTYNEM2.32.32.3002.301400393710900823.15NEM INSURANCE PLC2021-1-18
EQTYNASCON17.5517.5517.5517.5517.2517.25-0.3390076920513362717.55NASCON ALLIED INDUSTRIES PLC2021-1-18
EQTYNEIMETH2.12.12.12.0922-0.1580020798154320528.82NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-1-18
EQTYNESTLE1505150515050015050440041866151989.8NESTLE NIGERIA PLC.2021-1-18
EQTYNIGERINS0.260.260.260.280.260.280.02230063463861757685.27NIGER INSURANCE PLC2021-1-18
EQTYNAHCO2.232.232.232.232.232.23043009468022120094.44NIGERIAN AVIATION HANDLING COMPANY PLC2021-1-18
EQTYNB60606000600520020241612014721.7NIGERIAN BREW. PLC.2021-1-18
EQTYNPFMCRFBK1.731.731.731.821.761.760.03190013199362360326.99NPF MICROFINANCE BANK PLC2021-1-18
EQTYOANDO3.53.53.53.553.53.510.017500322624011370445.35OANDO PLC2021-1-18
EQTYOKOMUOIL939393009302800321322841647OKOMU OIL PALM PLC.2021-1-18
EQTYOMATEK0.220.220.220.220.220.220140045868201007656.3OMATEK VENTURES PLC2021-1-18
EQTYPZ5.25.25.2005.2030002842001500716.5P Z CUSSONS NIGERIA PLC.2021-1-18
EQTYPHARMDEKO1.51.51.5001.50100755012457.5PHARMA-DEKO PLC.2021-1-18
EQTYPORTPAINT2.442.442.44002.440100201498.48PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-1-18
EQTYPRESCO7474747474740130042741931599974.5PRESCO PLC2021-1-18
EQTYPRESTIGE0.50.50.50.540.480.502100154826647680853.87PRESTIGE ASSURANCE PLC2021-1-18
EQTYRTBRISCOE0.20.20.20.220.220.220.02120042922093054R T BRISCOE PLC.2021-1-18
EQTYREDSTAREX3.53.53.5003.50110057086189358.02RED STAR EXPRESS PLC2021-1-18
EQTYREGALINS0.330.330.330.360.360.360.03130041567511496430.36REGENCY ASSURANCE PLC2021-1-18
EQTYROYALEX0.340.340.370.370.370.370.0313001156561427927.57ROYAL EXCHANGE PLC.2021-1-18
EQTYNSLTECH0.20.20.2000.20100224.4SECURE ELECTRONIC TECHNOLOGY PLC2021-1-18
EQTYSOVRENINS0.260.260.260.280.280.280.024001590994445478.32SOVEREIGN TRUST INSURANCE PLC2021-1-18
EQTYSTANBIC4444444444440360056999725089706.8STANBIC IBTC HOLDINGS PLC2021-1-18
EQTYSTERLNBANK22221.982081001264484725269818.43STERLING BANK PLC.2021-1-18
EQTYTANTALIZER0.20.20.2000.2010040080TANTALIZERS PLC2021-1-18
EQTYTOTAL1431431430014303400658038940903TOTAL NIGERIA PLC.2021-1-18
EQTYTRANSCORP0.980.981.071.071.071.070.0983004314530746165478.49TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-1-18
EQTYTRANSEXPR0.80.80.80.880.880.880.08200150000132000TRANS-NATIONWIDE EXPRESS PLC.2021-1-18
EQTYTRIPPLEG0.720.720.72000.72030050834011.09TRIPPLE GEE AND COMPANY PLC.2021-1-18
EQTYUACN8.258.258.258.6588.350.12180028079923238642284.25U A C N PLC.2021-1-18
EQTYUAC-PROP0.80.80.80.80.80.80640034883162746163.41UACN PROPERTY DEVELOPMENT COMPANY PLC2021-1-18
EQTYUCAP5.295.295.295.45.25.2-0.0914800748974439673406.56UNITED CAPITAL PLC2021-1-18
EQTYUNILEVER13.4513.4513.450013.4501060097705913191694.4UNILEVER NIGERIA PLC.2021-1-18
EQTYUBN5.75.75.75.655.65.65-0.055500230027412916227.05UNION BANK NIG.PLC.2021-1-18
EQTYUNIONDAC0.30.30.30.30.30.304001055000316500UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-1-18
EQTYUNITYBNK0.70.70.70.70.70.701000445664312043.96UNITY BANK PLC2021-1-18
EQTYVERITASKAP0.250.250.250.270.250.270.023800207279535549699.46VERITAS KAPITAL ASSURANCE PLC2021-1-18
EQTYUNIVINSURE0.20.20.20.220.20.220.0272005178895710406751.46UNIVERSAL INSURANCE PLC2021-1-18
EQTYUPL1.251.251.25001.250800205435281109.26UNIVERSITY PRESS PLC.2021-1-18
EQTYVITAFOAM9.059.059.059.859.19.150.17300494907346545931.5VITAFOAM NIG PLC.2021-1-18
EQTYWAPIC0.550.550.60.60.60.60.056900124011447440085.86CORONATION INSURANCE PLC2021-1-18
EQTYWEMABANK0.750.750.750.750.710.71-0.04580080248935824017.74WEMA BANK PLC.2021-1-18
ETFNEWGOLD872087208720866086608660-60200626254228920NEWGOLD EXCHANGE TRADED FUND (ETF)2021-1-18
ETFVETGRIF3017.7317.7317.731818180.271001001800VETIVA GRIFFIN 30 ETF2021-1-18
EQTYCAVERTON1.981.981.981.931.91.9-0.08390013455102590935.8CAVERTON OFFSHORE SUPPORT GRP PLC2021-1-18
GROWTHLIVINGTRUST0.60.60.60.60.60.60200272000000163200000LIVINGTRUST MORTGAGE BANK PLC2021-1-18
ETFSTANBICETF309090909090900100143081287720STANBIC IBTC ETF 302021-1-18
EQTYTRANSCOHOT3.63.63.6003.60100277997.2TRANSCORP HOTELS PLC2021-1-18
PREMIUMDANGCEM237237237234.6227.6234.6-2.4112001165614266720941.7DANGOTE CEMENT PLC2021-1-18
PREMIUMFBNH7.67.67.67.67.37.3-0.32990039767470298246718.35FBN HOLDINGS PLC2021-1-18
PREMIUMZENITHBANK26.326.326.5526.5525.926.15-0.155080031380944820122818.1ZENITH BANK PLC2021-1-18
GROWTHINITSPLC0.520.520.520.520.510.52020020000001038500THE INITIATES PLC2021-1-18
EQTYJAIZBANK0.690.690.690.70.670.68-0.01600031275212130238.05JAIZ BANK PLC2021-1-18
GROWTHCHELLARAM2.262.262.26002.260400833918679.36CHELLARAMS PLC.2021-1-18
PREMIUMACCESS9.79.79.79.659.39.6-0.13380031825306302967177ACCESS BANK PLC.2021-1-18
PREMIUMSEPLAT540540540005400680019317699099431.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-1-18
PREMIUMUBA9.259.259.259.28.959.1-0.153000021527402194646246.9UNITED BANK FOR AFRICA PLC2021-1-18
PREMIUMWAPCO23.823.823.824.0523.9240.2294009405306225389924.95LAFARGE AFRICA PLC.2021-1-18
DEBTFGS20213999.9999.9999.9999.9999.9999.9901002019999.8212.175% FGS OCT 20212021-1-18
REITCEFUPDCREIT5.55.55.5005.508001053356897.05UPDC REAL ESTATE INVESTMENT TRUST2021-1-18
PREMIUMMTNN1701701700017001590047059779433279.2MTN NIGERIA COMMUNICATIONS PLC2021-1-18
DEBTFGS20225310010010010010010001002020000.0212.745% FGS MAY 20222021-1-18
DEBTFGS20225599.9999.9999.9999.9999.9999.9901002019998.1412.418% FGS JUN 20222021-1-18
EQTYAIRTELAFRI851.8851.8851.800851.8025001224993267.6AIRTEL AFRICA PLC2021-1-18
DEBTFGSUK2025S2114.26114.26114.26119.79119.79119.795.5210050059895015.743% FGN DEC 20252021-1-18
EQTYBUACEMENT79.979.979.90079.90390028944122418382.85BUA CEMENT PLC2021-1-18
DEBTFGS20236910010010093.2793.2793.27-6.72100500466365.58.144% FGS JAN 20232021-1-18
ETFMERGROWTH1717171919192100100019000MERISTEM GROWTH EXCHANGE TRADED FUND2021-1-18
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment