DAILY PRICELIST – Monday, 18th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.420.420.420.450.440.440.02150.0001220617.00542709.14ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.370.370.370.3750.00077800.0029386ACADEMY PRESS PLC.
EQTYAFRIPRUD4.374.374.374.37410.000369533.001629804.25AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.290.290.290.310.270.310.0270.000976039.00282628.33A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.750.750.750.730.730.73-0.02260.000814739.00595893.54AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4540.000792.005500NEWREST ASL NIGERIA PLC
EQTYBERGER8.258.258.258.2520.0002400.0018000BERGER PAINTS PLC
EQTYBETAGLAS72.3072.3072.3079.0079.0079.006.70180.000262090.0018922599.7BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7920.0006507.0026858.52B.O.C. GASES PLC.
EQTYCADBURY11.5011.5011.5011.50280.000153445.001662047.4CADBURY NIGERIA PLC.
EQTYCAP31.8031.8031.8034.0034.0034.002.20120.0005178053.00176052280.2CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.00050.00139.5CAPITAL HOTEL PLC
EQTYCCNN21.0021.0021.0020.0020.0020.00-1.00200.000326535.006582039CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.62140.000245714.00396293.92CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.00170.00021700525.004340105CHAMS PLC
EQTYCHIPLC0.280.280.280.2810.0001000.00290CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.337.337.336.616.616.61-0.72240.000517252.003420228.61C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00250.00024258.00549756.3CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0070.000553723.00110748.6CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.056.056.056.0560.00030900.00177910CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.002.002.001.911.911.91-0.0990.0005876484.0011233681.94CUTIX PLC.
EQTYDANGFLOUR9.159.159.159.608.709.600.451640.0004628927.0041566079.9DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.3015.3015.3015.0014.5514.55-0.75610.0001168482.0017402245.4DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.392.392.392.362.342.36-0.03490.0004679434.0010992163.3DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3720.0001000.003370EKOCORP PLC.
EQTYELLAHLAKES4.264.264.264.2620.0002520.0010735.2ELLAH LAKES PLC.
EQTYETERNA4.754.754.754.554.554.55-0.20150.000134220.00619144ETERNA PLC.
EQTYETI14.4014.4014.4014.0014.0014.00-0.40250.000324725.004536183.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.932.932.932.9310.0002000.005700E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.382.382.382.362.232.36-0.021710.00010243968.0023080952.94FCMB GROUP PLC.
EQTYFIDELITYBK2.602.602.602.682.372.53-0.071770.00012277946.0029962829.33FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7040.00021000.0097065FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.300.300.300.0130.000282660.0083444.8FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL21.0021.0021.0021.00330.000201392.004090523.5FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00310.00036532.00973936.8FORTE OIL PLC.
EQTYGLAXOSMITH12.0012.0012.0012.00230.00097591.001163775.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.530.530.530.5310.0002000.00960GOLDLINK INSURANCE PLC
EQTYGUARANTY37.9537.9537.9537.9536.5036.50-1.451610.00013862550.00519122287.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS65.0065.0065.0065.00340.00077602.005131222.3GUINNESS NIG PLC
EQTYHONYFLOUR1.401.401.401.371.271.27-0.13430.0002979212.003964593.85HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.811.811.811.8130.0007070.0012897.4IKEJA HOTEL PLC
EQTYINTBREW29.0029.0029.0029.0060.0007427.00213547.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.210.200.210.01140.0001837332.00383976.72JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.5026.5026.5026.50120.00048713.001300411.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4810.000690.00358.8JOHN HOLT PLC.
EQTYLASACO0.320.320.320.320.320.320.0060.000236370.0075361.1LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5110.0004285.002228.2LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.501.501.501.5070.00032217.0046346.36LEARN AFRICA PLC
EQTYLINKASSURE0.700.700.700.7060.00039000.0024970LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.720.720.720.650.650.65-0.07190.000906486.00593593.99LIVESTOCK FEEDS PLC.
EQTYMANSARD2.032.032.032.0370.0005800.0012491AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4040.00089910.00209449MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.270.270.270.2780.000161000.0046690MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.00018333.008983.17MEYER PLC.
EQTYMOBIL184.00184.00184.00180.00170.00170.00-14.00620.000502271.0087009073.411 PLC
EQTYMRS20.8520.8520.8520.85200.00043665.00821582MRS OIL NIGERIA PLC.
EQTYNAHCO3.553.553.553.423.423.42-0.13190.000192676.00659290.94NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0019.0019.0018.9518.2518.25-0.75220.000447774.008433469.05NASCON ALLIED INDUSTRIES PLC
EQTYNB83.0083.0083.0075.0075.0075.00-8.001030.000485971.0036917338.55NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.7060.00097400.0063836NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.452.452.452.432.402.40-0.05140.000697146.001688959.58NEM INSURANCE PLC
EQTYNESTLE1565.001565.001565.001600.001589.601600.0035.00520.000488806.00779606575.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.230.230.230.230.220.22-0.01100.0001665000.00373026.23NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.000100.00405N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.641.641.641.64170.000327027.00516653.14NPF MICROFINANCE BANK PLC
EQTYOANDO6.006.006.006.055.405.60-0.401010.0001703804.009507890.25OANDO PLC
EQTYOKOMUOIL85.0085.0085.0085.00230.000215748.0017751287.9OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0080.000606000.00121230SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.0001000.00210CAPITAL OIL PLC
ASeMMCNICHOLS0.450.450.450.45110.000652382.00267571.98MCNICHOLS PLC
DEBTFGS2019S492.1092.1092.1099.9999.9999.997.8920.00020.0019999.9213.189% FGS MAY 2019
DEBTFGS2020S5100.00100.00100.0083.9983.9983.99-16.0010.000100.0083999.914.189% FGS MAY 2020
EQTYCAVERTON2.482.482.482.542.272.27-0.21420.0001758504.004167862.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.610.610.610.560.560.56-0.05360.0009997326.005603473.66JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5020.00040.0060PHARMA-DEKO PLC.
EQTYPRESCO66.0066.0066.0072.6066.0072.606.60240.000399871.0028336965.8PRESCO PLC
EQTYPRESTIGE0.500.500.500.5030.0005263.002639.5PRESTIGE ASSURANCE PLC
EQTYPZ12.6512.6512.6512.65190.00097485.001168650.95P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5030.0006000.0030827.5RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.2430.00032230.007735.2REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.00039500.007900RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.330.330.330.3310.00070000.0025200ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.000177.00467.28S C O A NIG. PLC.
EQTYSOVRENINS0.220.220.220.210.210.21-0.0120.0001021613.00214754.86SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.5048.5048.5048.50220.000464550.0022050001.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.352.352.352.402.312.400.052210.0006123179.0014484924.05STERLING BANK PLC.
EQTYTOTAL205.00205.00205.00190.00190.00190.00-15.00370.00043082.008356599TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1040.000707.004595.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.711.711.711.711.541.54-0.17880.00013691891.0021464228.64TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.630.630.630.6380.000248930.00144008TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.681.681.681.6850.00044337.0079376.44UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.658.658.658.508.508.50-0.15430.000447337.003868543.25U A C N PLC.
EQTYUBN6.906.906.907.006.907.000.10930.0003046301.0021299839.2UNION BANK NIG.PLC.
EQTYUCAP3.553.553.553.353.353.35-0.20700.0001135665.003760797.74UNITED CAPITAL PLC
EQTYUNILEVER43.5043.5043.5044.5042.0043.40-0.10770.00012995543.00574665849.75UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.290.290.29-0.0170.000840000.00247350UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK1.141.141.141.14110.00089862.0093675.52UNITY BANK PLC
EQTYUPL2.352.352.352.3590.000117086.00277477.98UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.210.210.210.0020.000302000.0063460VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.783.783.784.004.004.000.22240.000290834.001172047.52VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.410.410.41-0.02280.000641543.00268463.76WAPIC INSURANCE PLC
EQTYWEMABANK1.031.031.030.980.930.93-0.10780.0007078790.006600917.38WEMA BANK PLC.
PREMIUMDANGCEM194.00194.00194.00193.30187.10193.30-0.70240.00061655.0011815728.1DANGOTE CEMENT PLC
PREMIUMFBNH8.458.458.458.407.808.15-0.302440.0009343426.0074690459.4FBN HOLDINGS PLC
PREMIUMZENITHBANK24.7524.7524.7524.6023.7024.00-0.754120.00015682657.00375323545.1ZENITH BANK PLC
PREMIUMACCESS6.606.606.606.606.206.30-0.302830.00025321379.00160162390.75ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00619.00200.00037322.0021388551SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.008.008.008.007.457.65-0.352820.00020448639.00157194143.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0513.0513.0513.0013.0013.00-0.05560.000615211.008043944.75LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment