DAILY PRICELIST – Monday, 16th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD3.243.243.243.253.193.20-0.04590.0001697964.005425188.22AFRICA PRUDENTIAL PLC
EQTYAIICO0.730.730.730.790.790.790.06120.000812390.00634807.7AIICO INSURANCE PLC.
EQTYBERGER6.106.106.106.1020.0001142.006623.6BERGER PAINTS PLC
EQTYBETAGLAS70.0070.0070.0070.0010.0005.00315BETA GLASS PLC.
EQTYCADBURY4.954.954.955.205.205.200.25330.000258363.001374878.5CADBURY NIGERIA PLC.
EQTYCAP19.9519.9519.9519.95240.00045033.00833933.6CAP PLC
EQTYCHAMPION0.780.780.780.7810.00010000.007100CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.220.200.210.00140.0001985830.00426413.1CHAMS PLC
EQTYCILEASING6.856.856.856.8520.0001000.006200C & I LEASING PLC.
EQTYCONOIL14.6014.6014.6014.60180.00024828.00362051.2CONOIL PLC
EQTYCORNERST0.530.530.530.5330.0008912.004403.36CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.220.220.220.0240.000142541.0030799.02COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.005.005.005.00170.000324792.001628814.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.161.161.161.16180.000249455.00307631.7CUTIX PLC.
EQTYDAARCOMM0.330.330.330.3310.000308.0092.4DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR10.1510.1510.159.859.859.85-0.30790.000719739.006850020DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.330.330.330.3340.0009000.002700DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYEKOCORP5.505.505.506.006.006.000.5050.000313316.001866439.2EKOCORP PLC.
EQTYETI4.604.604.604.854.654.650.05740.0002390518.0011161125.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYARDOVA15.3015.3015.3015.3080.00012750.00175950ARDOVA PLC
EQTYETERNA2.022.022.022.02170.000119055.00221010.94ETERNA PLC.
EQTYFCMB1.561.561.561.541.421.45-0.11820.0003241473.004820567.21FCMB GROUP PLC.
EQTYFIDELITYBK1.681.681.681.701.601.67-0.01630.0006240221.0010418260.43FIDELITY BANK PLC
EQTYFIDSON2.452.452.452.4540.00021570.0047669.7FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.4021.4021.4021.40620.0001246206.0024896340.1FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH3.453.453.453.45250.000300462.001093008.15GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY19.0019.0019.0019.5018.9019.000.0013330.000137231561.002613775719GUARANTY TRUST BANK PLC.
EQTYGUINNESS25.2025.2025.2025.2090.00010435.00236920.5GUINNESS NIG PLC
EQTYHONYFLOUR0.830.830.830.83150.000156766.00122232.78HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.990.990.990.9910.000908.00898.92IKEJA HOTEL PLC
EQTYINTBREW5.755.755.755.75190.000122796.00687165.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0070.000570000.00114000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.2020.2022.2022.2022.1522.151.951990.0004070480.0090120151.65JULIUS BERGER NIG. PLC.
EQTYLASACO0.200.200.200.220.220.220.0250.000291650.0064157LASACO ASSURANCE PLC.
EQTYLAWUNION1.001.001.001.031.031.030.0380.000209429.00215321.9LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.001.001.001.0010.000100.00110LEARN AFRICA PLC
EQTYLIVESTOCK0.550.550.550.5560.00086009.0049066.31LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6570.00051589.0087701.3AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.152.152.152.1590.000175416.00340307.04MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2020.00013000.002600MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL146.50146.50146.50146.50150.0002704.0040192511 PLC
EQTYMRS13.8013.8013.8013.8060.0005427.0075383.9MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.0004500.00900MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.192.192.192.402.402.400.21600.0002716528.006451303NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.509.509.509.50150.00049828.00459110.6NASCON ALLIED INDUSTRIES PLC
EQTYNB28.0028.0028.0028.0027.9527.95-0.05830.000923649.0026056333.25NIGERIAN BREW. PLC.
EQTYNEIMETH0.400.400.400.4060.00099150.0041890NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.441.441.441.501.501.500.0680.000408081.00617631.5NEM INSURANCE PLC
EQTYNESTLE915.30915.30915.30915.301230.00082508.0070603334.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.220.200.220.0280.000600000.00122916NIGER INSURANCE PLC
EQTYNPFMCRFBK0.850.850.850.8510.000700.00651NPF MICROFINANCE BANK PLC
EQTYOANDO2.002.002.002.001.992.000.00700.0009191815.0018367496.81OANDO PLC
EQTYOKOMUOIL60.0060.0060.0060.00180.0009298.00510713.35OKOMU OIL PALM PLC.
EQTYPRESCO40.4540.4540.4540.4550.0006635.00246335.75PRESCO PLC
EQTYPRESTIGE0.550.550.550.550.550.550.0020.000500000.00274500PRESTIGE ASSURANCE PLC
EQTYPZ3.753.753.754.054.054.050.30230.000250939.001012460.4P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.003.003.003.0010.0007075.0021366.5RED STAR EXPRESS PLC
DEBTFG152023S3109.00109.00109.00105.00105.00105.00-4.0020.000279.0029295012.75% FGN APR 2023
DEBTFG152028S1116.05116.05116.05104.50104.50104.50-11.5510.000140.0014630013.98% FGN FEB 2028
DEBTFGS2020S9100.00100.00100.00100.00100.00100.000.0010.000659.0065900014.386% FGS JULY 2020
EQTYCAVERTON2.082.082.082.08130.00095061.00207033CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.430.430.430.430.390.39-0.04390.0004977786.001973203.18JAIZ BANK PLC
EQTYROYALEX0.220.220.220.2210.0003100.00744ROYAL EXCHANGE PLC.
EQTYSTANBIC29.3029.3029.3029.30390.000614126.0017994803.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.101.101.101.10200.000251478.00270308.7STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.0010.0005000.00481500TOTAL NIGERIA PLC.
EQTYTRANSCORP0.700.700.700.730.630.63-0.07810.00011311293.007256442.35TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.580.580.580.5840.0005000.002974.1TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.950.950.950.95120.00057810.0053782.99UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.507.507.507.50560.000386424.002612266U A C N PLC.
EQTYUBN6.006.006.006.606.606.600.60150.000199053.001313749.8UNION BANK NIG.PLC.
EQTYUCAP2.002.002.002.202.002.200.201170.0007549049.0016172899.14UNITED CAPITAL PLC
EQTYUNILEVER11.6511.6511.6511.65390.000316262.003511209.45UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.200.200.200.2010.00018000.003600UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.400.400.400.420.420.420.02110.000164410.0068870.04UNITY BANK PLC
EQTYUPL0.900.900.900.990.990.990.0930.000345150.00341247UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.014.014.014.01110.000201784.00823566.88VITAFOAM NIG PLC.
EQTYWAPIC0.270.270.270.290.250.25-0.02250.0008157579.002209314.75WAPIC INSURANCE PLC
EQTYWEMABANK0.450.450.450.460.440.44-0.01360.0003147640.001419394.36WEMA BANK PLC.
ETFNEWGOLD6375.006375.006375.005850.005850.005850.00-525.0010.00015000.0087750000NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMACCESS5.405.405.405.755.405.500.104430.00035227131.00194181645.2ACCESS BANK PLC.
PREMIUMDANGCEM153.00153.00153.00153.00610.000114758.0015804516.6DANGOTE CEMENT PLC
PREMIUMFBNH4.004.004.004.003.603.70-0.308290.000135301509.00518249876.4FBN HOLDINGS PLC
PREMIUMSEPLAT544.50544.50544.50544.5070.0005657.002773276.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.355.355.355.104.905.05-0.303530.00022814079.00114913119.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.6510.6510.6510.009.7010.00-0.652000.0005875918.0057929839.5LAFARGE AFRICA PLC.
PREMIUMZENITHBANK11.9011.9012.0013.0511.2512.800.9015950.000133172941.001649042011ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9070.000242.0072191.3AIRTEL AFRICA PLC
EQTYBUACEMENT35.3035.3035.3035.3050.000100111.003183529.8BUA CEMENT PLC
EQTYSKYAVN2.572.572.572.322.322.32-0.2520.000499000.001157680SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN93.2093.2093.2094.0093.1093.10-0.102570.0002539988.00237611099.7MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment