DAILY PRICELIST – Monday, 15th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.41010018977.49ACADEMY PRESS PLC.2021-3-15
EQTYAFRIPRUD5.955.955.955.955.95.9506600259804615368033.35AFRICA PRUDENTIAL PLC2021-3-15
EQTYAFRINSURE0.20.20.20.210.20.210.01500705050143060AFRICAN ALLIANCE INSURANCE PLC2021-3-15
EQTYAFROMEDIA0.20.20.2000.202003000600AFROMEDIA PLC2021-3-15
EQTYAIICO1.21.21.21.321.211.210.01570033584614323897.07AIICO INSURANCE PLC.2021-3-15
EQTYABCTRANS0.30.30.3000.30100012499236473.04ASSOCIATED BUS COMPANY PLC2021-3-15
EQTYBOCGAS13.6113.6113.610013.610400591172409.75B.O.C. GASES PLC.2021-3-15
EQTYBERGER6.056.056.056.56.56.50.451000122085791950.9BERGER PAINTS PLC2021-3-15
EQTYBETAGLAS545454005404008290402894BETA GLASS PLC.2021-3-15
EQTYCILEASING555005080080300425447.5C & I LEASING PLC.2021-3-15
EQTYCADBURY888008030002376151946349.5CADBURY NIGERIA PLC.2021-3-15
EQTYCAP2020200020050015173299479.65CAP PLC2021-3-15
EQTYCHAMPION2.442.442.44002.4402200102983252540.98CHAMPION BREW. PLC.2021-3-15
EQTYCHAMS0.210.210.210.220.210.220.0122003197570683449.4CHAMS PLC2021-3-15
EQTYCONOIL17.0517.0517.050017.05037001170851952566.4CONOIL PLC2021-3-15
EQTYCHIPLC0.310.310.31000.3107006569419565.14CONSOLIDATED HALLMARK INSURANCE PLC2021-3-15
EQTYCORNERST0.60.60.60.60.60.60800625217372630.2CORNERSTONE INSURANCE PLC2021-3-15
EQTYCOURTVILLE0.20.20.2000.2030095281988.88COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-15
EQTYCUSTODIAN666006080064636399139CUSTODIAN INVESTMENT PLC2021-3-15
EQTYCUTIX1.971.971.97001.9704003507775064.78CUTIX PLC.2021-3-15
EQTYDANGSUGAR17.9517.9517.9517.9517.5517.55-0.4199006013510107482577.45DANGOTE SUGAR REFINERY PLC2021-3-15
EQTYDEAPCAP0.20.20.2000.201001000200DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-15
EQTYMEYER0.410.410.41000.410100562230.42MEYER PLC.2021-3-15
EQTYETI5.155.155.155.155.155.15032002713791398639.8ECOBANK TRANSNATIONAL INCORPORATED2021-3-15
EQTYSUNUASSUR0.660.660.66000.6604002400014400SUNU ASSURANCES NIGERIA PLC.2021-3-15
EQTYETERNA4.624.624.62004.6208001103654947.7ETERNA PLC.2021-3-15
EQTYFCMB2.92.92.9002.90270094485276042.29FCMB GROUP PLC.2021-3-15
EQTYFIDELITYBK2.32.32.32.492.152.390.09140001528227235308059.59FIDELITY BANK PLC2021-3-15
EQTYFIDSON4.854.854.85004.8501600123753594192.7FIDSON HEALTHCARE PLC2021-3-15
EQTYFLOURMILL29.729.729.729.729.729.70710078748023376649.05FLOUR MILLS NIG. PLC.2021-3-15
EQTYARDOVA14.8514.8514.850014.85049006018868470601.9ARDOVA PLC2021-3-15
EQTYFTNCOCOA0.420.420.420.460.430.430.011000373403167014.65FTN COCOA PROCESSORS PLC2021-3-15
EQTYGLAXOSMITH6.26.26.2006.20160056251353795.9GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-15
EQTYGUARANTY30.7530.7530.7530.829.829.95-0.8216004156901125714076.75GUARANTY TRUST BANK PLC.2021-3-15
EQTYGUINNESS23.523.523.523.552323-0.57800173981140773313.25GUINNESS NIG PLC2021-3-15
EQTYHONYFLOUR1.231.231.23001.2303200278740321312.47HONEYWELL FLOUR MILL PLC2021-3-15
EQTYIKEJAHOTEL1.051.051.05001.05030064716189.34IKEJA HOTEL PLC2021-3-15
EQTYINTBREW5.35.35.35.15.15.1-0.227003938011990503.25INTERNATIONAL BREWERIES PLC.2021-3-15
EQTYJAPAULGOLD0.510.510.510.50.470.5-0.01540042786522076794.13JAPAUL GOLD & VENTURES PLC2021-3-15
EQTYJOHNHOLT0.440.440.44000.4404003912615650.4JOHN HOLT PLC.2021-3-15
EQTYJBERGER17171700170240043814790181.05JULIUS BERGER NIG. PLC.2021-3-15
EQTYLASACO1.31.31.31.281.241.24-0.062000748513937516.36LASACO ASSURANCE PLC.2021-3-15
EQTYLEARNAFRCA1.061.061.061.091.091.090.0340025889482822183.32LEARN AFRICA PLC2021-3-15
EQTYLINKASSURE0.550.550.55000.5507009716649504.66LINKAGE ASSURANCE PLC2021-3-15
EQTYLIVESTOCK2221.951.81.83-0.17630050873819365649.17LIVESTOCK FEEDS PLC.2021-3-15
EQTYMANSARD11110.9710460018501591842895.42AXAMANSARD INSURANCE PLC2021-3-15
EQTYMAYBAKER3.93.93.9003.901100127843491426.53MAY & BAKER NIGERIA PLC.2021-3-15
EQTYMOBIL228228228002280400571185611 PLC2021-3-15
EQTYMRS13.413.413.40013.4010010121MRS OIL NIGERIA PLC.2021-3-15
EQTYMULTIVERSE0.20.20.2000.20100435008700MULTIVERSE MINING AND EXPLORATION PLC2021-3-15
EQTYMBENEFIT0.390.390.390.390.390.390300042355931652277.87MUTUAL BENEFITS ASSURANCE PLC.2021-3-15
EQTYNNFM5.655.655.656.26.26.20.55800138732859450.4N NIG. FLOUR MILLS PLC.2021-3-15
EQTYNEM2.032.032.032.192.072.190.16270014164633004311.17NEM INSURANCE PLC2021-3-15
EQTYNASCON1414140014018001198011678496.4NASCON ALLIED INDUSTRIES PLC2021-3-15
EQTYNCR3.093.093.09003.090100927.72NCR (NIGERIA) PLC.2021-3-15
EQTYNEIMETH2.092.092.09002.0907001030419724.42NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-15
EQTYNESTLE1375137513750013750340042055760795.7NESTLE NIGERIA PLC.2021-3-15
EQTYNIGERINS0.20.20.2000.20200250005000NIGER INSURANCE PLC2021-3-15
EQTYNAHCO2.22.22.2002.20110065209141653.28NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-15
EQTYNB49.6549.6549.65474747-2.65410034384116206782.55NIGERIAN BREW. PLC.2021-3-15
EQTYNPFMCRFBK1.611.611.61001.6103005484496540.04NPF MICROFINANCE BANK PLC2021-3-15
EQTYOANDO2.952.952.953.03330.05720031161199412072.25OANDO PLC2021-3-15
EQTYOKOMUOIL939393009301600135331179283.7OKOMU OIL PALM PLC.2021-3-15
EQTYPZ55554.854.85-0.15480011872175830491.85P Z CUSSONS NIGERIA PLC.2021-3-15
EQTYPRESCO696969006905002571170830PRESCO PLC2021-3-15
EQTYPRESTIGE0.430.430.43000.430300214259212.75PRESTIGE ASSURANCE PLC2021-3-15
EQTYRTBRISCOE0.20.20.2000.20200220004400R T BRISCOE PLC.2021-3-15
EQTYREDSTAREX33300307002333072588.4RED STAR EXPRESS PLC2021-3-15
EQTYREGALINS0.330.330.330.30.30.3-0.03500503500151175REGENCY ASSURANCE PLC2021-3-15
EQTYROYALEX0.260.260.26000.2604009477224660ROYAL EXCHANGE PLC.2021-3-15
EQTYSOVRENINS0.240.240.240.250.220.23-0.011600107865142418495.25SOVEREIGN TRUST INSURANCE PLC2021-3-15
EQTYSTANBIC404040004003500639402768201.4STANBIC IBTC HOLDINGS PLC2021-3-15
EQTYSTERLNBANK1.541.541.541.561.551.560.02390021917693414517.11STERLING BANK PLC.2021-3-15
EQTYSTUDPRESS1.791.791.79001.79030093540183193.8STUDIO PRESS (NIG) PLC.2021-3-15
EQTYTANTALIZER0.20.20.2000.202002100420TANTALIZERS PLC2021-3-15
EQTYTOTAL1421421420014201600136131769570TOTAL NIGERIA PLC.2021-3-15
EQTYTRANSCORP0.830.830.830.840.80.82-0.01850086814787108438.09TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-15
EQTYTRANSEXPR0.810.810.81000.81010060004860TRANS-NATIONWIDE EXPRESS PLC.2021-3-15
EQTYTRIPPLEG0.720.720.72000.7202001102716.3TRIPPLE GEE AND COMPANY PLC.2021-3-15
EQTYUACN7.157.157.15007.15042003818212738232.5U A C N PLC.2021-3-15
EQTYUAC-PROP0.780.780.780.80.760.76-0.02270019963061544118.7UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-15
EQTYUCAP4.84.84.84.854.614.61-0.1910400517850524509688.75UNITED CAPITAL PLC2021-3-15
EQTYUNILEVER13.2513.2513.250013.25032003361664208448UNILEVER NIGERIA PLC.2021-3-15
EQTYUBN5.15.15.15.15.055.05-0.05330012903116554673.1UNION BANK NIG.PLC.2021-3-15
EQTYUNITYBNK0.660.660.66000.66060010086766818.89UNITY BANK PLC2021-3-15
EQTYUNIVINSURE0.20.20.20.20.20.2012004920000984000UNIVERSAL INSURANCE PLC2021-3-15
EQTYUPL1.161.161.16001.16020010501196.5UNIVERSITY PRESS PLC.2021-3-15
EQTYVITAFOAM7.357.357.357.357.357.3503800181617913348754.05VITAFOAM NIG PLC.2021-3-15
EQTYWAPIC0.50.50.50.550.490.550.05600035214811797042.97CORONATION INSURANCE PLC2021-3-15
EQTYWEMABANK0.610.610.610.620.60.620.0140001197045731922.56WEMA BANK PLC.2021-3-15
ASeMSMURFIT0.240.240.240.260.260.260.022001451300377338SMART PRODUCTS NIGERIA PLC2021-3-15
ETFNEWGOLD860086008600810080208020-58050051362411931240NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-15
EQTYCAVERTON1.921.921.921.91.91.9-0.02600250821478302.21CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-15
EQTYTRANSCOHOT3.253.253.25003.25030029211104283.27TRANSCORP HOTELS PLC2021-3-15
PREMIUMDANGCEM220220220002200570011626525656370.4DANGOTE CEMENT PLC2021-3-15
PREMIUMFBNH7.17.17.17.357.057.350.251850031144248225974608.15FBN HOLDINGS PLC2021-3-15
PREMIUMZENITHBANK21.3521.3521.3521.421.1521.2-0.15324007671783163266078.95ZENITH BANK PLC2021-3-15
ETFVSPBONDETF198.11198.11198.11200.84200.84200.842.7310064681299033.12VETIVA S & P NIGERIA SOVEREIGN BOND ETF2021-3-15
GROWTHINITSPLC0.450.450.45000.4502001950799.5THE INITIATES PLC2021-3-15
EQTYJAIZBANK0.650.650.650.630.610.62-0.03380016344481012775.91JAIZ BANK PLC2021-3-15
DEBTFGSUK2024S1121.94121.94121.9414014014018.051002280016.4700% FGN SEP 20242021-3-15
PREMIUMACCESS7.87.87.87.857.87.8015300547546342722621.65ACCESS BANK PLC.2021-3-15
PREMIUMSEPLAT54054054054554554552100227376123529007SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-15
PREMIUMUBA7.157.157.157.27.17.20.0513700341623824447038.6UNITED BANK FOR AFRICA PLC2021-3-15
PREMIUMWAPCO2222220022039002898686428488.15LAFARGE AFRICA PLC.2021-3-15
EQTYNOTORE62.562.562.562.562.562.50400220000201375001250NOTORE CHEMICAL IND PLC2021-3-15
REITCEFSFSREIT62.462.462.40062.40300100062722.2SFS REAL ESTATE INVESTMENT TRUST2021-3-15
REITCEFUPDCREIT5.15.15.1005.10110030728148201.8UPDC REAL ESTATE INVESTMENT TRUST2021-3-15
EQTYSKYAVN3.333.333.33003.330700100170301650SKYWAY AVIATION HANDLING COMPANY PLC2021-3-15
PREMIUMMTNN15815815800158079008503413561694.6MTN NIGERIA COMMUNICATIONS PLC2021-3-15
EQTYAIRTELAFRI930930930009300400183153171AIRTEL AFRICA PLC2021-3-15
DEBTFGS202261105105105103.46103.46103.46-1.5310015001551907.512.150% FGS SEPT 20222021-3-15
EQTYBUACEMENT74.7574.7574.750074.7503100250521686126.15BUA CEMENT PLC2021-3-15
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment