DAILY PRICELIST – Monday, 15th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3010.00020323.005487.21ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4070.0002565.001045.86ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.0005.001AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.503.503.503.503.403.40-0.10550.0001058809.003648423.6AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.300.300.300.0010.000100000.0030000A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.650.650.650.700.660.700.05130.0001964830.001304599.13AIICO INSURANCE PLC.
EQTYBERGER7.007.007.007.0020.0009893.0067049.15BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3530.0001020.0060945BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.5440.00010000.0049900B.O.C. GASES PLC.
EQTYCADBURY11.9511.9511.9511.95120.00037008.00399881.4CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.50130.00041498.001043735.75CAP PLC
EQTYCCNN14.5014.5014.5014.50240.000257001.003473235.15CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6920.000210.00321.3CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.260.260.26-0.0250.000187800.0050555.51CHAMS PLC
EQTYCHIPLC0.330.330.330.330.300.30-0.03120.0001501501.00480495.3CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.455.455.455.4590.00051408.00254548.35C & I LEASING PLC.
EQTYCONOIL20.0020.0020.0021.4520.4020.400.40370.000191611.003989280.9CONOIL PLC
EQTYCORNERST0.200.200.200.220.200.220.0250.000928807.00201487.54CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.240.240.220.22-0.02210.0002781143.00622030.27COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.206.206.206.2020.0002825.0015970CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.65100.00057100.0091978CUTIX PLC.
EQTYDANGFLOUR17.4017.4017.4017.5017.5017.500.10840.0001371176.0024010639.95DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.6010.6010.6010.3510.2510.35-0.25820.0001103125.0011381688.25DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.653.653.653.403.403.40-0.25140.00075710.00258916.7ETERNA PLC.
EQTYETI9.959.959.959.95640.0001206779.0011018659.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3850.000719.001545.85E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.571.571.571.611.581.580.01290.0001068311.001710573.4FCMB GROUP PLC.
EQTYFIDELITYBK1.621.621.621.621.611.620.00430.0001548172.002498706.66FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.5510.000238.00975.8FIDSON HEALTHCARE PLC
EQTYFLOURMILL16.2016.2016.2016.20630.000170311.002579380.9FLOUR MILLS NIG. PLC.
EQTYFO20.7020.7020.7020.70630.000284800.005700391.5FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.30130.00066260.00508098.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.9029.9029.9030.0029.0029.00-0.902520.00016035758.00478821467GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50180.00044630.002062195.4GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.00240.000264746.00265278.94HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.371.371.371.3720.000993.001410.41IKEJA HOTEL PLC
EQTYINTBREW17.0017.0017.0017.0040.0002537.0038816.1INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2010.00010.0032.1INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.220.220.220.220.220.220.0080.0001640920.00361008.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9519.9519.9519.95210.00068513.001239238JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4620.0002094.00963.24JOHN HOLT PLC.
EQTYLASACO0.290.290.290.310.310.310.02190.00015108815.004683732.65LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.401.401.401.401.401.400.0060.000522665.00729631LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.6420.00091054.0054632.4LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.4840.00026500.0012793.68LIVESTOCK FEEDS PLC.
EQTYMAYBAKER2.402.402.402.402.402.400.0060.000514755.001235657.2MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.00120.0001286557.00257324.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.00190.00010717.001583673.411 PLC
EQTYMRS20.8520.8520.8520.8510.0003384.0063619.2MRS OIL NIGERIA PLC.
EQTYNAHCO2.662.662.662.602.602.60-0.06230.000475740.001244037.55NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.5015.5015.5015.50130.00043130.00640119NASCON ALLIED INDUSTRIES PLC
EQTYNB58.0058.0058.0060.0058.5058.500.50580.0001464449.0085970357.85NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.00050.00300NCR (NIGERIA) PLC.
EQTYNEIMETH0.520.520.520.52100.000124114.0062259.76NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.272.272.272.202.202.20-0.07100.000237697.00521929NEM INSURANCE PLC
EQTYNESTLE1225.001225.001225.001228.001225.001228.003.00780.000555827.00681678069.3NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.131.131.131.1340.00025390.0027172.8NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.004.004.000.00490.0001328787.005296495.75OANDO PLC
EQTYOKOMUOIL62.0062.0062.0061.9561.9561.95-0.05170.000156195.009650231.25OKOMU OIL PALM PLC.
EQTYPZ6.206.206.206.20210.00099592.00641533.6P Z CUSSONS NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.0001000.00200CAPITAL OIL PLC
ASeMMCNICHOLS0.550.550.550.5510.000240.00120MCNICHOLS PLC
DEBTFGS20191490.0090.0090.0095.0095.0095.005.0020.00030.002850012.059% FGNSB OCT 2019
DEBTFGS202015100.00100.00100.00100.00100.00100.000.0010.0004.00400013.059% FGNSB OCT 2020
EQTYCAVERTON2.572.572.572.57230.000744712.001768694.24CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.440.440.440.4490.000171700.0077628JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000100.00178MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2030.000255.0051SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESCO44.8044.8044.8044.8050.00010777.00435814.45PRESCO PLC
EQTYPRESTIGE0.480.480.480.4830.0008279.004143.5PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.205.205.205.2090.0005709.0029493.8RED STAR EXPRESS PLC
EQTYSCOA2.932.932.932.9310.00020.0052.8S C O A NIG. PLC.
EQTYSOVRENINS0.230.230.230.210.210.21-0.02100.0001523800.00320008SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.0040.0040.0040.00150.00052553.002070798.55STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.212.212.212.202.152.20-0.01160.0002012811.004379791.15STERLING BANK PLC.
EQTYTOTAL140.00140.00140.00130.00130.00130.00-10.00410.000102998.0013519010.6TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.000220.001188TRANSCORP HOTELS PLC
EQTYTRANSCORP1.021.021.021.031.021.030.01910.00014610798.0015023205.32TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7330.0001305.00951.65TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7070.0002550.001606.5TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.281.281.281.2830.0006760.009126UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.006.006.005.905.905.90-0.10410.000322741.001897540.1U A C N PLC.
EQTYUBN7.507.507.507.50240.000204226.001436806.5UNION BANK NIG.PLC.
EQTYUCAP2.202.202.202.222.172.200.00530.0001042829.002291431.4UNITED CAPITAL PLC
EQTYUNILEVER33.0033.0033.0033.00170.00039405.001257093.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0080.0001789999.00429599.76UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.6550.00050284.0029932.56UNITY BANK PLC
EQTYUPL1.801.801.801.8080.000800.001464UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2030.00010400.002184VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.543.543.543.703.703.700.16240.000550649.002036968.7VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00140.00042033104.0016813101.12WAPIC INSURANCE PLC
EQTYWEMABANK0.610.610.610.610.610.610.00190.000356954.00216195.27WEMA BANK PLC.
PREMIUMDANGCEM173.00173.00173.00170.00169.90170.00-3.001600.0001124775.00191201682.5DANGOTE CEMENT PLC
PREMIUMFBNH6.006.006.005.955.855.85-0.151620.00013369956.0079000975.25FBN HOLDINGS PLC
PREMIUMZENITHBANK19.0019.0019.0018.9518.7018.80-0.203140.0007777039.00146158888ZENITH BANK PLC
DEBTFG152028S199.8499.8499.84100.60100.60100.600.7520.000830.00834980.213.98% FGN FEB 2028
EQTYAIRTELAFRI323.50323.50323.50323.50390.00021491.006678602.5AIRTEL AFRICA PLC
EQTYSKYAVN4.654.654.654.6510.000100.00465SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.706.706.706.606.556.60-0.101380.0004919104.0032448481.65ACCESS BANK PLC.
PREMIUMMTNN129.65129.65129.65129.50128.10129.00-0.65460.000921011.00118702157.2MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.0080.000270.00129700.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.905.905.905.905.805.85-0.053110.00024244222.00141949958.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.6513.6513.6513.5013.5013.50-0.15870.000895478.0011946370.35LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment