DAILY PRICELIST – Monday, 15th February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.0501007776.23ABBEY MORTGAGE BANK PLC2021-2-15
EQTYAFRIPRUD6.656.656.65006.65046004162552896009.9AFRICA PRUDENTIAL PLC2021-2-15
EQTYAFRINSURE0.240.240.24000.24050010790726527.68AFRICAN ALLIANCE INSURANCE PLC2021-2-15
EQTYAFROMEDIA0.20.20.20.20.20.2050032550065100AFROMEDIA PLC2021-2-15
EQTYAIICO1.081.081.081.181.11.180.1590025821582941211.85AIICO INSURANCE PLC.2021-2-15
EQTYABCTRANS0.350.350.35000.35060012437546942.51ASSOCIATED BUS COMPANY PLC2021-2-15
EQTYBOCGAS13.6113.6113.610013.61040012150156756.5B.O.C. GASES PLC.2021-2-15
EQTYBERGER7.257.257.25007.250600503034247.5BERGER PAINTS PLC2021-2-15
EQTYBETAGLAS55.455.455.40055.40800728813636831.9BETA GLASS PLC.2021-2-15
EQTYCILEASING5.135.135.13005.130200220011600C & I LEASING PLC.2021-2-15
EQTYCADBURY8.58.58.5008.503600101980911106.25CADBURY NIGERIA PLC.2021-2-15
EQTYCAP1818180018050015252292655.75CAP PLC2021-2-15
EQTYCHAMPION2.852.852.853.053.053.050.249005995631848506.07CHAMPION BREW. PLC.2021-2-15
EQTYCHAMS0.230.230.230.250.220.250.02600663994150767.5CHAMS PLC2021-2-15
EQTYCONOIL21212118.918.918.9-2.132002450264635239CONOIL PLC2021-2-15
EQTYCHIPLC0.460.460.460.420.420.42-0.0410001140249480672.81CONSOLIDATED HALLMARK INSURANCE PLC2021-2-15
EQTYCORNERST0.60.60.60.630.60.6050031533001981420.33CORNERSTONE INSURANCE PLC2021-2-15
EQTYCOURTVILLE0.20.20.20.20.20.208001578096315649.2COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-15
EQTYCUSTODIAN5.755.755.75005.7501900158741966600.85CUSTODIAN INVESTMENT PLC2021-2-15
EQTYCUTIX2.282.282.28002.2806001013322271.27CUTIX PLC.2021-2-15
EQTYDANGSUGAR19.219.219.2191919-0.217800343965165406929.2DANGOTE SUGAR REFINERY PLC2021-2-15
EQTYMEYER0.50.50.5000.5020057602592MEYER PLC.2021-2-15
EQTYETI5.55.55.55.755.65.750.256200416317123444346.8ECOBANK TRANSNATIONAL INCORPORATED2021-2-15
EQTYETERNA5.75.75.7005.709001526784422.04ETERNA PLC.2021-2-15
EQTYFCMB3.13.13.13.33.23.30.25100390349612691936.5FCMB GROUP PLC.2021-2-15
EQTYFIDELITYBK2.42.42.42.472.42.440.04172001472153735940718.42FIDELITY BANK PLC2021-2-15
EQTYFIDSON5.855.855.85005.85028004972612757486.6FIDSON HEALTHCARE PLC2021-2-15
EQTYFLOURMILL30303000300680036293610678054.3FLOUR MILLS NIG. PLC.2021-2-15
EQTYARDOVA16.5516.5516.550016.550210029817536794.5ARDOVA PLC2021-2-15
EQTYFTNCOCOA0.510.510.51000.5101900355142185150.48FTN COCOA PROCESSORS PLC2021-2-15
EQTYGLAXOSMITH6.956.956.95006.95014001542721062031.4GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-15
EQTYGOLDBREW0.810.810.81000.81010043203499.2GOLDEN GUINEA BREW. PLC.2021-2-15
EQTYGUARANTY30.3530.3530.3530.9530.630.80.453530012468268382691753.9GUARANTY TRUST BANK PLC.2021-2-15
EQTYGUINEAINS0.20.20.20.20.20.2050044735089470GUINEA INSURANCE PLC.2021-2-15
EQTYGUINNESS20.220.220.220.520.120.50.37600120317024446730.9GUINNESS NIG PLC2021-2-15
EQTYHONYFLOUR1.31.31.31.31.21.29-0.01660016143112053031.32HONEYWELL FLOUR MILL PLC2021-2-15
EQTYIKEJAHOTEL1.281.281.28001.28010050005800IKEJA HOTEL PLC2021-2-15
EQTYINTBREW6.016.016.016.036.036.030.0220005183523120225.09INTERNATIONAL BREWERIES PLC.2021-2-15
EQTYJAPAULGOLD0.710.710.710.780.750.780.07400035471242743559.26JAPAUL GOLD & VENTURES PLC2021-2-15
EQTYJOHNHOLT0.50.50.50.480.480.48-0.028001700604816271.8JOHN HOLT PLC.2021-2-15
EQTYJBERGER18181818.518.518.50.55300114905222146100.5JULIUS BERGER NIG. PLC.2021-2-15
EQTYLEARNAFRCA0.970.970.97000.97030055085482.76LEARN AFRICA PLC2021-2-15
EQTYLINKASSURE0.590.590.59000.5906005575231501.12LINKAGE ASSURANCE PLC2021-2-15
EQTYLIVESTOCK2.032.032.032.12.082.10.07510036020597562895.25LIVESTOCK FEEDS PLC.2021-2-15
EQTYMANSARD1.231.231.231.291.211.2307300846807910556805.86AXAMANSARD INSURANCE PLC2021-2-15
EQTYMAYBAKER4.654.654.65004.6501800152399658392.11MAY & BAKER NIGERIA PLC.2021-2-15
EQTYMOBIL228228228002280100043789672.411 PLC2021-2-15
EQTYMRS13.413.413.40013.40110035922442592MRS OIL NIGERIA PLC.2021-2-15
EQTYMULTIVERSE0.220.220.220.240.240.240.029001091300261912MULTIVERSE MINING AND EXPLORATION PLC2021-2-15
EQTYMBENEFIT0.420.420.420.460.430.460.044600150026806813986.97MUTUAL BENEFITS ASSURANCE PLC.2021-2-15
EQTYNNFM7.027.027.02007.020500743957207.86N NIG. FLOUR MILLS PLC.2021-2-15
EQTYNEM2.052.052.05002.0501000107284237689.12NEM INSURANCE PLC2021-2-15
EQTYNASCON16.216.216.20016.2015001664382676500.8NASCON ALLIED INDUSTRIES PLC2021-2-15
EQTYNCR3.433.433.43003.43010010003430NCR (NIGERIA) PLC.2021-2-15
EQTYNEIMETH2222.1822.180.1823007336391543490.31NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-15
EQTYNESTLE1450145014500014500270036995279766.5NESTLE NIGERIA PLC.2021-2-15
EQTYNIGERINS0.220.220.220.220.20.220800656000138835NIGER INSURANCE PLC2021-2-15
EQTYNAHCO2.22.22.22.22.152.15-0.0526005222571140252.73NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-15
EQTYNB61616100610440031521217800235.45NIGERIAN BREW. PLC.2021-2-15
EQTYENAMELWA22.122.122.10022.1010016318.4NIGERIAN ENAMELWARE PLC.2021-2-15
EQTYNPFMCRFBK1.811.811.81001.8101100126508227714.4NPF MICROFINANCE BANK PLC2021-2-15
EQTYOANDO2.852.852.852.992.92.90.05710018288635363928.97OANDO PLC2021-2-15
EQTYOKOMUOIL9393930093011001016698741907.35OKOMU OIL PALM PLC.2021-2-15
EQTYPZ5.45.45.45.45.45.4034005219412791369.85P Z CUSSONS NIGERIA PLC.2021-2-15
EQTYPORTPAINT2.842.842.842.992.992.990.15900110016328242.44PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-15
EQTYPRESCO70.5570.5570.550070.5509001700118305PRESCO PLC2021-2-15
EQTYPRESTIGE0.470.470.470.470.470.470600327000153414.38PRESTIGE ASSURANCE PLC2021-2-15
EQTYRTBRISCOE0.220.220.220.20.20.2-0.028002207303441520.6R T BRISCOE PLC.2021-2-15
EQTYREDSTAREX3.373.373.37003.370600121530409037.48RED STAR EXPRESS PLC2021-2-15
EQTYREGALINS0.270.270.270.290.290.290.028001037000300730REGENCY ASSURANCE PLC2021-2-15
EQTYROYALEX0.30.30.30.270.270.27-0.03600375713107218.27ROYAL EXCHANGE PLC.2021-2-15
EQTYSOVRENINS0.260.260.260.250.240.24-0.0219002813350682364.5SOVEREIGN TRUST INSURANCE PLC2021-2-15
EQTYSTANBIC45454500450380029543012990536.9STANBIC IBTC HOLDINGS PLC2021-2-15
EQTYSTERLNBANK1.81.81.81.851.821.820.02390010450991918222.42STERLING BANK PLC.2021-2-15
EQTYTOTAL1421421420014202700283193921310TOTAL NIGERIA PLC.2021-2-15
EQTYTRANSCORP0.970.970.971.010.990.990.0285001035203510344711.58TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-15
EQTYTRIPPLEG0.750.750.75000.7501002993223945.6TRIPPLE GEE AND COMPANY PLC.2021-2-15
EQTYUACN7.87.87.87.857.857.850.0538009243477280727.4U A C N PLC.2021-2-15
EQTYUAC-PROP0.80.80.80.850.780.850.0545001483308012074908.78UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-15
EQTYUCAP5.655.655.656.055.756.050.4177001312016077834782.44UNITED CAPITAL PLC2021-2-15
EQTYUNILEVER13.9513.9513.950013.95032005039886954496.4UNILEVER NIGERIA PLC.2021-2-15
EQTYUBN5.155.155.15005.15032002526401371079.8UNION BANK NIG.PLC.2021-2-15
EQTYUNIONDAC0.310.310.31000.3101003000990UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-15
EQTYUNITYBNK0.710.710.710.670.670.67-0.041100329004223198.53UNITY BANK PLC2021-2-15
EQTYVERITASKAP0.210.210.210.20.20.2-0.0114003465450693248.5VERITAS KAPITAL ASSURANCE PLC2021-2-15
EQTYUPL1.31.31.3001.301002531UNIVERSITY PRESS PLC.2021-2-15
EQTYVITAFOAM8.68.68.6008.6035002111381719340.9VITAFOAM NIG PLC.2021-2-15
EQTYWAPIC0.590.590.590.60.580.60.01480039914472377708.37CORONATION INSURANCE PLC2021-2-15
EQTYWEMABANK0.660.660.660.70.650.65-0.01520038576882584642.91WEMA BANK PLC.2021-2-15
GROWTHMCNICHOLS0.80.80.8000.8010040003360MCNICHOLS PLC2021-2-15
ETFNEWGOLD910091009100855085508550-55010018550NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-15
EQTYCAVERTON1.881.881.881.91.891.90.0214007179331365466.33CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-15
GROWTHLIVINGTRUST0.620.620.62000.62050086575886.76LIVINGTRUST MORTGAGE BANK PLC2021-2-15
ETFSTANBICETF308181818181810100231863STANBIC IBTC ETF 302021-2-15
PREMIUMDANGCEM2202202200022006800248725374055.8DANGOTE CEMENT PLC2021-2-15
PREMIUMFBNH7.257.257.257.37.257.30.05157001165055784538754FBN HOLDINGS PLC2021-2-15
PREMIUMZENITHBANK25252525.152525.150.154160021506398539621070.15ZENITH BANK PLC2021-2-15
EQTYJAIZBANK0.660.660.660.660.660.660450029500801948065.6JAIZ BANK PLC2021-2-15
GROWTHCHELLARAM2.262.262.26002.260100181409.06CHELLARAMS PLC.2021-2-15
PREMIUMACCESS8.158.158.158.58.358.50.3517000324527527250444.05ACCESS BANK PLC.2021-2-15
PREMIUMSEPLAT495495495544.5544.5544.549.54000349768190189314.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-15
PREMIUMUBA8.28.28.28.558.28.550.3517800608762751341414.65UNITED BANK FOR AFRICA PLC2021-2-15
PREMIUMWAPCO24.7524.7524.752625.5261.2513300186259647837155.9LAFARGE AFRICA PLC.2021-2-15
REITCEFUHOMREIT40.6540.6540.650040.6501001254625UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-2-15
REITCEFUPDCREIT666006050027876159509.6UPDC REAL ESTATE INVESTMENT TRUST2021-2-15
EQTYSKYAVN3.043.043.04003.0401005001450SKYWAY AVIATION HANDLING COMPANY PLC2021-2-15
PREMIUMMTNN182182182180180180-2113001943418349771214.3MTN NIGERIA COMMUNICATIONS PLC2021-2-15
EQTYAIRTELAFRI93093093000930017001111952473.3AIRTEL AFRICA PLC2021-2-15
EQTYBUACEMENT73.373.373.30073.30730049908533696291.85BUA CEMENT PLC2021-2-15
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment