DAILY PRICELIST – Monday, 14th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.290.290.29000.2902005013.7ACADEMY PRESS PLC.
EQTYAFRIPRUD4.44.44.4004.403100202397891632.8AFRICA PRUDENTIAL PLC
EQTYAIICO0.870.870.870.90.860.880.01380027091172354304.44AIICO INSURANCE PLC.
EQTYABCTRANS0.360.360.36000.3607002849510114.94ASSOCIATED BUS COMPANY PLC
EQTYBERGER6.056.056.05006.050400575235762.9BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.408005141257553.9BETA GLASS PLC.
EQTYCILEASING444004014003425001263625C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.750300096987728195.55CADBURY NIGERIA PLC.
EQTYCAP15.7515.7515.7516.816.816.81.05410064052710732911.45CAP PLC
EQTYCAPHOTEL2.432.432.43002.430100374998.58CAPITAL HOTEL PLC
EQTYCHAMS0.220.220.220.220.20.220250074670091559559.32CHAMS PLC
EQTYCONOIL15.2515.2515.250015.2502100713921091725.8CONOIL PLC
EQTYCHIPLC0.290.290.290.310.310.310.0210010000031000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.650.650.650.620.620.62-0.03500187250116397.49CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.2020061001220COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.84.84.84.84.84.80230049265532236492113.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.751.751.750140010177591782636.25CUTIX PLC.
EQTYDANGSUGAR12.0512.0512.050012.05059004043974825937.95DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.30.30.3000.30300297408384.25DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI4.24.24.24.154.054.15-0.05390010618674363114.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYETERNA2.682.682.68002.680170091953257390.06ETERNA PLC.
EQTYFCMB2.22.22.22.172.032.03-0.17470031227606689982.69FCMB GROUP PLC.
EQTYFIDELITYBK1.761.761.761.81.791.790.03470020501313676241.91FIDELITY BANK PLC
EQTYFIDSON3.73.73.73.53.53.5-0.21500250922886802FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.519.519.50019.5042001148222215324.45FLOUR MILLS NIG. PLC.
EQTYARDOVA11.3511.3511.350011.350160054085619289ARDOVA PLC
EQTYGLAXOSMITH55500503200152243778967.55GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25252525.152525.10.11980029556485739212534.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.513.513.513.4513.4513.45-0.0510800125517216955356.25GUINNESS NIG PLC
EQTYHONYFLOUR0.940.940.940.950.940.950.0118001000719944392.03HONEYWELL FLOUR MILL PLC
EQTYINTERLINK2.912.912.91002.9101001852.38INTERLINKED TECHNOLOGIES PLC
EQTYINTBREW3.53.53.53.23.23.2-0.347009251103037176.1INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.20.2-0.0110003421462687792.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.615.615.615.615.4515.55-0.059100141144921987905.1JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.250.250.250.25013003257207814301.75LASACO ASSURANCE PLC.
EQTYLAWUNION1.131.131.131.151.151.150.0270010869211250201.07LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.041.041.04001.040700148614156424.7LEARN AFRICA PLC
EQTYLINKASSURE0.410.410.41000.4101005000021000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.590.590.590.60.60.60.011500954088571629.05LIVESTOCK FEEDS PLC.
EQTYMANSARD1.851.851.85001.8501100118681220394.53AXAMANSARD INSURANCE PLC
EQTYMAYBAKER33300306002060061407MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.50260014397260852011 PLC
EQTYMRS12.4512.4512.450012.450800738598082.15MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.20.20.20.20.20.208004535610907202MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.5010010004650N NIG. FLOUR MILLS PLC.
EQTYNEM2.252.252.25002.250800151741319729.36NEM INSURANCE PLC
EQTYNASCON10.0510.0510.05101010-0.0518005061685068808.6NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.781.781.781.951.851.950.17210011798962218616.44NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175050003645943891296.6NESTLE NIGERIA PLC.
EQTYNAHCO2.132.132.132.132.072.13021006220751299502.41NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB41.0541.0541.050041.050670038026515984814.45NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.381.381.38001.3806002518032299.1NPF MICROFINANCE BANK PLC
EQTYOANDO2.42.42.42.382.382.38-0.02490014554193469060.81OANDO PLC
EQTYOKOMUOIL787878007801500524413886615.5OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.25022003495021456308.3P Z CUSSONS NIGERIA PLC.
EQTYPRESCO49494900490120042520825PRESCO PLC
EQTYREDSTAREX3.753.753.753.753.753.7501600243122912988.12RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.240.240.240.0110010000024000REGENCY ASSURANCE PLC
EQTYROYALEX0.280.280.280.30.290.30.02700793704235536.2ROYAL EXCHANGE PLC.
EQTYSTANBIC40404039.539.539.5-0.5340014704909580838985.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.161.161.161.161.151.15-0.011730039807124637923.7STERLING BANK PLC.
EQTYTOTAL808080008001800313332757304TOTAL NIGERIA PLC.
EQTYTOURIST3.153.153.15003.1501001031.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.610.590.6-0.017400138200238315383.66TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.440.440.44000.440300236869978.12TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6666.0566.050.05480013785688287237.25U A C N PLC.
EQTYUAC-PROP0.950.950.950.870.870.87-0.081500286842253981.22UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.083.083.083.072.953-0.087700455180613741876.21UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.40014.402400805301123311.95UNILEVER NIGERIA PLC.
EQTYUBN5550050190028394139311.3UNION BANK NIG.PLC.
EQTYUNIONDAC0.270.270.27000.2702007008018921.6UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.520.520.52000.52030052922805.81UNITY BANK PLC
EQTYUPL1.71.71.7001.706001455124293.23UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.75.75.75.75.75.7031004688222695607.35VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.350.330.3301800552765187019.77WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.530.530.520.5301400442205232594.72WEMA BANK PLC.
ASeMRAKUNITY0.30.30.3000.3010020060RAK UNITY PET. COMP. PLC.
ETFNEWGOLD870087008700880084008400-300300452237989700NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCWG2.542.542.54002.5401001023CWG PLC
EQTYCAVERTON1.861.861.86001.8607003155157537.36CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM134134134135135135154001646282222314135.3DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.055.155.055.10.051930019628879100116550.25FBN HOLDINGS PLC
PREMIUMZENITHBANK17.217.217.217.2517.117.250.053540013235581227310464.05ZENITH BANK PLC
ETFVETINDETF11.2511.2511.2511.511.511.50.251001001150VETIVA INDUSTRIAL ETF
ASeMINITSPLC0.570.570.57000.570100100005600THE INITIATES PLC
EQTYJAIZBANK0.580.580.580.60.60.60.021300249361148720.68JAIZ BANK PLC
PREMIUMACCESS6.756.756.756.856.76.7-0.052360016382639110646560ACCESS BANK PLC.
PREMIUMSEPLAT3903903900039001300419163297.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.26.26.26.36.156.20223001454874590365583.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.812.812.813.0512.813.050.252650023580078306377345.05LAFARGE AFRICA PLC.
PREMIUMMTNN1201201201201201200125004049893485976832.6MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380003800240013650883.4AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.30040.302300828823230513.4BUA CEMENT PLC
ETFMERGROWTH101010999-110010009000MERISTEM GROWTH EXCHANGE TRADED FUND
ETFMERVALUE101010999-110010009000MERISTEM VALUE EXCHANGE TRADED FUND
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment