DAILY PRICELIST – Monday, 14th December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.75.75.75.755.725.730.03400013066257507895.11AFRICA PRUDENTIAL PLC2020-12-14
EQTYAFRINSURE0.20.20.2000.20200500100AFRICAN ALLIANCE INSURANCE PLC2020-12-14
EQTYAIICO1.051.051.051.151.141.150.1400022626182579846.79AIICO INSURANCE PLC.2020-12-14
EQTYABCTRANS0.360.360.36000.360400217607616ASSOCIATED BUS COMPANY PLC2020-12-14
EQTYBOCGAS6.776.776.777.27.27.20.434002266011631326.4B.O.C. GASES PLC.2020-12-14
EQTYBERGER7.357.357.35007.350200195013065BERGER PAINTS PLC2020-12-14
EQTYBETAGLAS55.455.455.40055.408005141292511.3BETA GLASS PLC.2020-12-14
EQTYCILEASING4.784.784.78004.7805002272997961.99C & I LEASING PLC.2020-12-14
EQTYCADBURY8.658.658.65008.65019001192841025611.2CADBURY NIGERIA PLC.2020-12-14
EQTYCAP2020200020016002056304107012CAP PLC2020-12-14
EQTYCHAMPION0.90.90.9000.903002688325022.01CHAMPION BREW. PLC.2020-12-14
EQTYCHAMS0.210.210.210.210.210.21012001793139379425.79CHAMS PLC2020-12-14
EQTYCONOIL20.8520.8520.850020.8502300745811402135.3CONOIL PLC2020-12-14
EQTYCHIPLC0.260.260.260.280.260.270.011100726300197964CONSOLIDATED HALLMARK INSURANCE PLC2020-12-14
EQTYCORNERST0.580.580.580.580.580.580600591668343807.44CORNERSTONE INSURANCE PLC2020-12-14
EQTYCOURTVILLE0.210.210.21000.210400172003612COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-14
EQTYCUSTODIAN5.855.855.85005.8501000137900808557.5CUSTODIAN INVESTMENT PLC2020-12-14
EQTYCUTIX1.91.91.91.741.721.72-0.18220013518542353896.56CUTIX PLC.2020-12-14
EQTYDANGSUGAR17.7517.7517.7517.8517.8517.850.11170087697115645505.15DANGOTE SUGAR REFINERY PLC2020-12-14
EQTYETI5.85.85.865.755.950.158800415413824736719ECOBANK TRANSNATIONAL INCORPORATED2020-12-14
EQTYEKOCORP666006050020738118428EKOCORP PLC.2020-12-14
EQTYETERNA4.554.554.55004.550130066887280464.4ETERNA PLC.2020-12-14
EQTYFCMB2.952.952.953.022.783.020.078300615338418370871.08FCMB GROUP PLC.2020-12-14
EQTYFIDELITYBK2.472.472.472.52.32.50.0313900690541017079877.24FIDELITY BANK PLC2020-12-14
EQTYFIDSON4.54.54.5004.5025003551581499644.39FIDSON HEALTHCARE PLC2020-12-14
EQTYFLOURMILL24.724.724.724.724.724.70470044841711242174.05FLOUR MILLS NIG. PLC.2020-12-14
EQTYARDOVA13.0513.0513.0514.112.212.2-0.858100163424520871763.6ARDOVA PLC2020-12-14
EQTYFTNCOCOA0.440.440.440.480.440.480.04560080503223835941.24FTN COCOA PROCESSORS PLC2020-12-14
EQTYGLAXOSMITH6.56.56.56.96.76.90.440008374845628217GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-14
EQTYGUARANTY32.932.932.93331.5330.12670019167233632187320GUARANTY TRUST BANK PLC.2020-12-14
EQTYGUINNESS17171717.6517.0517.650.6510900311719954380383.55GUINNESS NIG PLC2020-12-14
EQTYHONYFLOUR1.071.071.071.051.051.05-0.022300479063506642.62HONEYWELL FLOUR MILL PLC2020-12-14
EQTYINTBREW7.187.187.186.56.476.47-0.71470010967167129216.37INTERNATIONAL BREWERIES PLC.2020-12-14
EQTYJAPAULGOLD0.250.250.250.250.250.25027002824455706026.98JAPAUL GOLD & VENTURES PLC2020-12-14
EQTYJOHNHOLT0.560.560.56000.56020023861455.46JOHN HOLT PLC.2020-12-14
EQTYJBERGER17.5517.5517.550017.55033004559338150213.25JULIUS BERGER NIG. PLC.2020-12-14
EQTYLASACO0.30.30.30.30.30.30170034237791027133.7LASACO ASSURANCE PLC.2020-12-14
EQTYLEARNAFRCA111001020020072087.28LEARN AFRICA PLC2020-12-14
EQTYLINKASSURE0.50.50.50.490.450.49-0.01400689272317748.28LINKAGE ASSURANCE PLC2020-12-14
EQTYLIVESTOCK1.291.291.291.251.251.25-0.04300011241101408920.14LIVESTOCK FEEDS PLC.2020-12-14
EQTYMANSARD2.32.32.32.22.22.2-0.124005579881236143.19AXAMANSARD INSURANCE PLC2020-12-14
EQTYMAYBAKER3.543.543.54003.5402000160137559198.82MAY & BAKER NIGERIA PLC.2020-12-14
EQTYMOBIL228228228002280170016820345146411 PLC2020-12-14
EQTYMORISON0.490.490.49000.49010021081032.92MORISON INDUSTRIES PLC.2020-12-14
EQTYMRS13.7513.7513.750013.75050087810958.85MRS OIL NIGERIA PLC.2020-12-14
EQTYMULTIVERSE0.20.20.2000.201003500700MULTIVERSE MINING AND EXPLORATION PLC2020-12-14
EQTYMBENEFIT0.240.240.240.260.240.260.02160091918002291452MUTUAL BENEFITS ASSURANCE PLC.2020-12-14
EQTYNNFM6.26.26.2006.2020014508695N NIG. FLOUR MILLS PLC.2020-12-14
EQTYNEM2.352.352.35002.350700185616478889.28NEM INSURANCE PLC2020-12-14
EQTYNASCON16161614.514.514.5-1.529002900154207517.5NASCON ALLIED INDUSTRIES PLC2020-12-14
EQTYNCR1.981.981.98001.9801002300049910NCR (NIGERIA) PLC.2020-12-14
EQTYNEIMETH2.22.22.22.42.42.40.21500383790915511.9NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-14
EQTYNESTLE140014001400001400047001666923343946.5NESTLE NIGERIA PLC.2020-12-14
EQTYNAHCO2.22.22.22.252.252.250.0518006008781335898.12NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-14
EQTYNB5555555555550320030593616832927.5NIGERIAN BREW. PLC.2020-12-14
EQTYNPFMCRFBK1.431.431.431.51.51.50.07500103750155750NPF MICROFINANCE BANK PLC2020-12-14
EQTYOANDO2.872.872.872.762.762.76-0.11530012656143513480.43OANDO PLC2020-12-14
EQTYOKOMUOIL88888800880210013245011709248OKOMU OIL PALM PLC.2020-12-14
EQTYOMATEK0.240.240.24000.24020020044OMATEK VENTURES PLC2020-12-14
EQTYPZ5550050120096882477370.65P Z CUSSONS NIGERIA PLC.2020-12-14
EQTYPORTPAINT2.352.352.35002.35010013003354PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-12-14
EQTYPRESCO71.871.871.80071.8016001319518558902.45PRESCO PLC2020-12-14
EQTYPRESTIGE0.50.50.50.460.450.45-0.058001207200544912PRESTIGE ASSURANCE PLC2020-12-14
EQTYRTBRISCOE0.20.20.2000.20200110012200.2R T BRISCOE PLC.2020-12-14
EQTYREDSTAREX3.383.383.38003.380800101200330828.4RED STAR EXPRESS PLC2020-12-14
EQTYREGALINS0.20.20.20.210.20.202700119031252383205REGENCY ASSURANCE PLC2020-12-14
EQTYROYALEX0.210.210.210.230.220.230.0210001753364386627.14ROYAL EXCHANGE PLC.2020-12-14
EQTYSOVRENINS0.20.20.2000.202002650530SOVEREIGN TRUST INSURANCE PLC2020-12-14
EQTYSTANBIC44.0544.0544.0544.0544.0544.050140026313011580493.85STANBIC IBTC HOLDINGS PLC2020-12-14
EQTYSTERLNBANK1.881.881.881.91.881.880480021216554002977.37STERLING BANK PLC.2020-12-14
EQTYTOTAL130130130001300500018479124057652.2TOTAL NIGERIA PLC.2020-12-14
EQTYTRANSCORP0.90.90.90.910.870.90730082108297234984.32TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-14
EQTYTRANSEXPR0.870.870.87000.870100500425TRANS-NATIONWIDE EXPRESS PLC.2020-12-14
EQTYTRIPPLEG0.660.660.66000.6602003843525367.1TRIPPLE GEE AND COMPANY PLC.2020-12-14
EQTYUACN7.37.37.37.37.37.303800148603510844814.5U A C N PLC.2020-12-14
EQTYUAC-PROP0.850.850.85000.8507003393727340.1UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-14
EQTYUCAP4.414.414.414.64.454.50.098300458128720681875.86UNITED CAPITAL PLC2020-12-14
EQTYUNILEVER12.912.912.91313130.16600156358220362834.15UNILEVER NIGERIA PLC.2020-12-14
EQTYUBN5.455.455.455.4555.15-0.38300300327815664619.2UNION BANK NIG.PLC.2020-12-14
EQTYUNIONDAC0.290.290.290.30.290.290120055640071618572.03UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-14
EQTYUNITYBNK0.670.670.670.680.670.680.011200604753400659.24UNITY BANK PLC2020-12-14
EQTYUPL1.261.261.26001.2605003350042678UNIVERSITY PRESS PLC.2020-12-14
EQTYVITAFOAM6.96.96.976.9570.1450012718748869470.9VITAFOAM NIG PLC.2020-12-14
EQTYWAPIC0.390.390.390.420.420.420.033300292498120282.88CORONATION INSURANCE PLC2020-12-14
EQTYWEMABANK0.690.690.690.710.690.690540022209511555042.14WEMA BANK PLC.2020-12-14
ETFNEWGOLD863586358635863086308630-520039055337044650NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-14
DEBTFG112024S1132132132132132132040050006600005.0114.20% FGN MAR 20242020-12-14
EQTYCAVERTON1.811.811.81001.8101400173359311274.69CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-14
PREMIUMDANGCEM1831831831881881885161001446031272101326.6DANGOTE CEMENT PLC2020-12-14
PREMIUMFBNH6.856.856.8576.756.950.117100349073323941035.8FBN HOLDINGS PLC2020-12-14
PREMIUMZENITHBANK22.722.722.722.7522.622.6-0.15210038633514875678093.55ZENITH BANK PLC2020-12-14
EQTYJAIZBANK0.680.680.680.680.620.62-0.06650084117475453442.44JAIZ BANK PLC2020-12-14
EQTYGSPECPLC4.194.194.19004.190100312.57GLOBAL SPECTRUM ENERGY SERVICES PLC2020-12-14
PREMIUMACCESS8.058.058.058.27.758.0502380016141780130077093.3ACCESS BANK PLC.2020-12-14
PREMIUMSEPLAT402.3402.3402.300402.3025009877939663249.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-14
PREMIUMUBA88887.957.95-0.0514500375083629899358.2UNITED BANK FOR AFRICA PLC2020-12-14
PREMIUMWAPCO20.5520.5520.552120.7210.459900132319027549428.9LAFARGE AFRICA PLC.2020-12-14
PREMIUMMTNN1551551551551551550139002715920420883377.3MTN NIGERIA COMMUNICATIONS PLC2020-12-14
EQTYAIRTELAFRI6406406407047047046436001159356814719071.8AIRTEL AFRICA PLC2020-12-14
EQTYBUACEMENT555555005502500454782265966.75BUA CEMENT PLC2020-12-14
ETFMERGROWTH10.7510.7510.7511.211.211.20.4510010000112000MERISTEM GROWTH EXCHANGE TRADED FUND2020-12-14
ETFMERVALUE10.8310.8310.8311.3511.3511.350.5210010000113500MERISTEM VALUE EXCHANGE TRADED FUND2020-12-14
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment