DAILY PRICELIST – Wednesday, 14th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3020.0009615.002818.35ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.350.350.350.3510.000700.00259ACADEMY PRESS PLC.
EQTYAFRIPRUD3.553.553.553.603.603.600.05340.000532113.001918878.99AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.250.250.25-0.0240.000169569.0042414.25A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.630.630.630.640.630.630.00150.000349518.00223094.25AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1010.000100.00730ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.856.856.856.85120.00039597.00275603.9BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7510.0005.00289BETA GLASS PLC.
EQTYBOCGAS5.575.575.575.5770.0008380.0044514.45B.O.C. GASES PLC.
EQTYCADBURY10.3010.3010.3010.30210.00065326.00608991.8CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75210.00083700.002030600.3CAP PLC
EQTYCCNN14.0014.0014.0014.5513.2513.25-0.75220.0002190819.0029200333.6CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000100.00153CHAMPION BREW. PLC.
EQTYCHAMS0.260.260.260.240.240.24-0.0250.000408500.0098303CHAMS PLC
EQTYCILEASING6.206.206.206.2070.00035619.00218101.85C & I LEASING PLC.
EQTYCONOIL17.6517.6517.6517.65260.000162841.002648681CONOIL PLC
EQTYCONTINSURE1.391.391.521.521.451.450.06180.0002581371.003876478.21CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2020.00021000.004220CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.210.200.200.00130.0004940700.00993360.17COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.206.206.200.2050.00051600.00318701CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.561.561.561.5680.00065003.0093154.74CUTIX PLC.
EQTYDANGFLOUR20.6020.6020.6021.0020.5020.50-0.102650.0005074033.00105346419.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.909.909.909.609.509.55-0.35690.000550293.005265747.15DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.602.602.602.60240.00099845.00255855ETERNA PLC.
EQTYETI7.257.257.257.006.907.00-0.25610.0005640115.0039333786.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.651.651.651.571.501.53-0.12550.0005840945.008958650.79FCMB GROUP PLC.
EQTYFIDELITYBK1.501.501.501.501.471.47-0.03770.00010658952.0015808750.14FIDELITY BANK PLC
EQTYFIDSON4.504.504.504.5030.000387.001567.35FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.3015.3015.3014.0014.0014.00-1.30610.000330412.004637171.55FLOUR MILLS NIG. PLC.
EQTYFO17.0017.0017.0017.00470.000252101.004055336.75FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.30150.000121934.00926414.85GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY26.5026.5026.5026.5025.9025.95-0.553630.00049861450.001295983347.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40260.00029225.001091033.2GUINNESS NIG PLC
EQTYHONYFLOUR0.950.950.950.950.950.950.00190.000735160.00700445.8HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.461.461.461.4610.000200.00282IKEJA HOTEL PLC
EQTYINTBREW12.0012.0012.0012.0012.0012.000.0090.0001199628.0014392581.4INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2020.0001000.002880INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.200.200.200.200.200.200.00240.0003776575.00755665JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.6020.6020.6020.60120.00041975.00790579.45JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4610.00098451.0049225.5JOHN HOLT PLC.
EQTYLASACO0.360.360.360.360.340.34-0.02180.0001439240.00496843.54LASACO ASSURANCE PLC.
EQTYLAWUNION0.390.390.390.360.360.36-0.0320.000150856.0054308.16LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.391.391.39-0.0180.000157798.00219136.29LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.5210.000200.00114LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.410.410.410.4150.00051100.0020558LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.801.801.800.0070.000511970.00921546AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.052.052.052.0570.000108656.00236407.7MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.220.220.220.00240.0006199500.001363605MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.00130.00011211.001723075.511 PLC
EQTYMORISON0.500.500.500.5010.0002500.001150MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8530.000115.002162MRS OIL NIGERIA PLC.
EQTYNAHCO2.342.342.342.3470.000123565.00297331.61NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.0014.0014.0014.0014.0014.000.00160.000318470.004288860.3NASCON ALLIED INDUSTRIES PLC
EQTYNB50.0050.0050.0050.0049.9550.000.002620.0005956065.00297796786.35NIGERIAN BREW. PLC.
EQTYNEIMETH0.550.550.550.5540.00025715.0013356.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0140.00053600.0098912NEM INSURANCE PLC
EQTYNESTLE1270.001270.001270.001270.00470.00015989.0018634259.3NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.181.181.181.071.071.07-0.1150.000251000.00268570NPF MICROFINANCE BANK PLC
EQTYOANDO3.703.703.703.703.603.60-0.10590.000918601.003362964.3OANDO PLC
EQTYOKOMUOIL52.0052.0052.0052.0040.0002204.00103807.8OKOMU OIL PALM PLC.
EQTYPREMPAINTS9.409.409.409.4010.00020.00170PREMIER PAINTS PLC.
EQTYPZ6.006.006.006.00240.000148583.00856150.85P Z CUSSONS NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.000100.0020CAPITAL OIL PLC
DEBTFG112034S289.2589.2589.2588.8988.8988.89-0.3510.000100.0088899.812.1493% FGN JUL 2034
DEBTFG132021S3100.00100.00100.00103.70103.70103.703.7010.0002447.002537695.6114.50% FGN JUL 2021
EQTYCAVERTON2.302.302.302.30150.000108332.00247425.14CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.380.380.380.380.370.37-0.01150.0003270766.001216791.5JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.00050.0010SECURE ELECTRONIC TECHNOLOGY PLC
EQTYREDSTAREX4.764.764.764.714.354.71-0.0540.000400810.001818938.78RED STAR EXPRESS PLC
EQTYSOVRENINS0.200.200.200.210.200.200.00110.0001700228.00346045.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.1038.1038.1038.10170.00052624.001806525.4STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.402.402.402.352.192.35-0.05560.0003101198.006856338.22STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.000283.00594.3STUDIO PRESS (NIG) PLC.
EQTYTOTAL114.80114.80114.80105.80105.80105.80-9.00330.00051230.005388629TOTAL NIGERIA PLC.
EQTYTRANSCORP0.870.870.870.860.840.84-0.03890.0006958626.005908526.17TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.7020.0005318.003350.34TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.121.121.121.1250.00067701.0074232.03UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.505.505.505.204.954.95-0.55960.0002420046.0012219134U A C N PLC.
EQTYUBN6.756.756.756.806.806.800.05310.000375934.002599931.6UNION BANK NIG.PLC.
EQTYUCAP1.901.901.901.901.761.80-0.10720.0003047288.005710906.28UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00150.00066149.001905573.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.2210.00020000.004200UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.640.640.640.6480.000136220.0095294UNITY BANK PLC
EQTYUPL1.601.601.601.6030.0005490.008210.5UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29130.000184446.00728726.72VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.39250.00092438.0035361.77WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.580.580.58-0.02170.000740402.00430391.22WEMA BANK PLC.
PREMIUMDANGCEM165.00165.00165.00165.00165.00165.000.00670.0002108164.00347792598.6DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.954.904.604.65-0.302900.00020420035.0097481595.35FBN HOLDINGS PLC
PREMIUMZENITHBANK16.3516.3516.3516.5016.0016.20-0.155940.00034718937.00563661843.55ZENITH BANK PLC
DEBTFGS20202669.0069.0069.0080.0080.0080.0010.9910.00015.001200010.75% FGNSB APR 2020
DEBTFGS20203895.0095.0095.0078.0578.0578.05-16.9410.0005.003902.7811.175% FGS OCT 2020
EQTYAIRTELAFRI323.50323.50323.50323.5050.000311.0099657.5AIRTEL AFRICA PLC
EQTYSKYAVN4.654.654.654.6510.0001000.004650SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.006.006.006.056.006.000.002050.00033213092.00199392718.9ACCESS BANK PLC.
PREMIUMMTNN131.00131.00131.00129.25129.25129.25-1.75960.000790596.00105473099.5MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT490.00490.00490.00490.0080.00091.0043088.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.555.555.555.605.555.550.001510.0007432123.0041298389UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.0015.0015.0015.0014.6014.60-0.40920.0001151214.0017120288.65LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment