DAILY PRICELIST – Monday, 13th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.514.514.514.604.604.600.09440.0002137391.009835391.65AFRICA PRUDENTIAL PLC
EQTYAIICO0.770.770.770.770.760.770.00380.0001323267.001005730.35AIICO INSURANCE PLC.
EQTYBERGER6.756.756.756.7560.0006823.0047941BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.80200.000207081.0010592451.8BETA GLASS PLC.
EQTYBOCGAS5.505.505.505.5040.0006500.0036000B.O.C. GASES PLC.
EQTYCADBURY10.5510.5510.559.509.509.50-1.05380.0001687853.0016054449.1CADBURY NIGERIA PLC.
EQTYCAP25.0025.0025.0025.00620.000268513.007277433.1CAP PLC
EQTYCHAMPION0.980.980.980.98100.00060650.0064753.5CHAMPION BREW. PLC.
EQTYCHAMS0.350.350.350.350.340.34-0.01120.0003339000.001156150CHAMS PLC
EQTYCHIPLC0.420.420.420.4220.00039350.0014953CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.756.756.756.7520.00046.00294.4C & I LEASING PLC.
EQTYCONOIL20.8520.8520.8520.0020.0020.00-0.85440.000260763.005192141.45CONOIL PLC
EQTYCORNERST0.580.580.580.610.550.55-0.03330.000986899.00576985.5CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.240.230.240.0190.0003994823.00941409.29COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.95100.000107463.00670075.75CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.431.431.431.43130.000187428.00258717.38CUTIX PLC.
EQTYDANGSUGAR15.0015.0015.0014.9014.7514.80-0.20710.000630284.009308314.9DANGOTE SUGAR REFINERY PLC
EQTYETI7.807.807.807.80620.000887683.006698068.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.500.500.500.5020.0002113.00971.98MEYER PLC.
EQTYEKOCORP4.854.854.854.8520.00028.00135.8EKOCORP PLC.
EQTYETERNA3.603.603.603.6070.000133300.00433225ETERNA PLC.
EQTYETRANZACT2.612.612.612.6120.000692.001806.12E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.002.002.002.011.901.92-0.081460.00016987410.0033081953.76FCMB GROUP PLC.
EQTYFIDELITYBK2.262.262.262.292.172.25-0.011120.00010708959.0024131325.25FIDELITY BANK PLC
EQTYFIDSON2.702.702.702.752.752.750.05160.000606700.001646517.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL23.0023.0023.0024.0023.0023.300.30930.00011358433.00271088653.1FLOUR MILLS NIG. PLC.
EQTYFO16.9016.9016.9016.90770.000643728.0011301225.35FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00020000.004000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.305.305.305.655.655.650.35550.000798958.004487071.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY31.9531.9531.9531.9531.2031.50-0.452370.00018169137.00573719901.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS30.2030.2030.2030.20470.000131393.003976373.7GUINNESS NIG PLC
EQTYHONYFLOUR1.071.071.071.071.021.02-0.05440.0003279302.003514401.58HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1250.0009300.0010518.4IKEJA HOTEL PLC
EQTYINTBREW9.209.209.209.209.209.200.00590.0004565526.0042002439.2INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.200.210.00260.0001273650.00263937.1JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.8521.8521.8521.85290.000335401.006812174.7JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.000240.00127.2JOHN HOLT PLC.
EQTYLASACO0.270.270.270.290.290.290.02120.000491666.00142583.14LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.5070.000111745.0060972.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.211.211.211.2120.00010600.0012772LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.500.480.480.00100.000750125.00364440LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.590.590.590.5940.00011210.006486.8LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.052.102.102.100.05170.000916682.001898672.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.172.172.172.17100.000103004.00207168MAY & BAKER NIGERIA PLC.
EQTYMOBIL147.90147.90147.90147.90230.00050085.006901904.911 PLC
EQTYMORISON0.500.500.500.5010.000666.00299.7MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.30180.00037717.00556461.95MRS OIL NIGERIA PLC.
EQTYNAHCO2.492.492.492.442.402.44-0.05300.000762649.001851523.68NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.0015.0015.000.00440.000827184.0012682417.85NASCON ALLIED INDUSTRIES PLC
EQTYNB56.0556.0556.0556.05840.000357558.0018608604.75NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.510.510.51-0.05160.000578134.00307376.22NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.272.272.272.2730.00060300.00126630NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901469.90370.000134584.00188209214.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2020.00035000.007000NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.00010480.0040557.6N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.241.241.241.361.201.360.1290.0001084020.001378428.28NPF MICROFINANCE BANK PLC
EQTYOANDO3.853.853.853.953.803.950.10820.0003295943.0012710265.4OANDO PLC
EQTYOKOMUOIL66.0066.0066.0066.00350.000193755.0012993627.2OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.00031500.0042525PHARMA-DEKO PLC.
EQTYPRESCO56.9056.9056.9052.2552.2552.25-4.65190.0004325690.00225920657.5PRESCO PLC
EQTYPRESTIGE0.550.550.550.5560.000134637.0067318.5PRESTIGE ASSURANCE PLC
EQTYPZ5.855.855.855.85320.000208291.001159825.55P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4520.000340.001547.8RED STAR EXPRESS PLC
EQTYSUNUASSUR0.200.200.200.2010.0003000.00600SUNU ASSURANCES NIGERIA PLC.
DEBTFG112024S1107.99107.99107.99107.99107.99107.990.0010.000479.00517319.5214.20% FGN MAR 2024
DEBTFG112034S2105.00105.00105.00105.00105.00105.000.0020.0009225.00968625012.1493% FGN JUL 2034
EQTYCAVERTON2.912.912.912.91210.000440500.001187815.52CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.391.391.391.3910.00020.0028INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.660.660.660.660.640.660.00330.0002095911.001377977.04JAIZ BANK PLC
EQTYMEDVIEWAIR1.621.621.621.6220.000161.00269.7MEDVIEW AIRLINE PLC
EQTYROYALEX0.330.330.330.3310.00012326.003697.8ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.220.220.220.2210.0003000.00600SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50170.00018313.00736692STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.991.991.991.891.851.89-0.10670.0002908346.005419379.19STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00240.00073680.008078172TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.904.904.904.454.454.45-0.4530.000251000.001116950TRANSCORP HOTELS PLC
EQTYTRANSCORP1.061.061.061.091.051.060.001060.00016552122.0017625532.89TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.860.860.860.900.900.900.04140.000510703.00422018.34TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.580.580.580.5820.0005576.002955.28TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.0090.00065367.0067152.34UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.2510.2510.2511.1510.2011.050.802080.00024365559.00268650881.55U A C N PLC.
EQTYUBN6.106.106.106.10460.000284188.001750759.85UNION BANK NIG.PLC.
EQTYUCAP2.602.602.602.632.602.610.01800.0004766569.0012433976.32UNITED CAPITAL PLC
EQTYUNILEVER19.0019.0019.0018.8018.0018.00-1.00520.0001826674.0033699209.05UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.200.200.200.2030.00082000.0018040UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.720.720.720.72180.000105975.0077514.5UNITY BANK PLC
EQTYUPL1.301.301.301.301.301.300.00110.000676050.00877429.5UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.804.804.804.884.804.880.08430.0001401120.006737576.84VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.380.360.360.00390.0001295856.00475418.82WAPIC INSURANCE PLC
EQTYWEMABANK0.710.710.710.740.720.720.01270.0001094770.00794714.17WEMA BANK PLC.
PREMIUMACCESS10.8010.8010.8010.9510.5510.55-0.254500.00063689857.00682461768.099999ACCESS BANK PLC.
PREMIUMDANGCEM172.00172.00172.00172.00172.00172.000.001770.0001877156.00321604649.3DANGOTE CEMENT PLC
PREMIUMFBNH7.657.657.657.657.207.25-0.403420.00017805482.00131636273.2FBN HOLDINGS PLC
PREMIUMSEPLAT589.50589.50589.50589.10588.00588.00-1.50260.0004380343.002579995721.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.408.408.408.808.408.700.303860.00040632556.00354194090.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.4015.4015.4015.2515.0015.00-0.402470.0007193221.00108093357.8LAFARGE AFRICA PLC.
PREMIUMZENITHBANK21.8521.8521.8521.9021.6021.70-0.154560.00039504781.00861146037.05ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9080.0001671.00543135.4AIRTEL AFRICA PLC
EQTYBUACEMENT41.0041.0041.0039.0039.0039.00-2.002250.0002535597.0099197706.6BUA CEMENT PLC
ETFGREENWETF91.0091.0091.0091.0091.0091.000.0010.0001000.0091000GREENWICH ALPHA ETF
PREMIUMMTNN116.00116.00120.00127.60120.00127.6011.602710.00012000320.001513909314.9MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment