DAILY PRICELIST – Monday, 12th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.410100133195993.55ACADEMY PRESS PLC.2021-4-12
EQTYAFRIPRUD5.45.45.45.855.75.850.45430011332886486467.55AFRICA PRUDENTIAL PLC2021-4-12
EQTYAFRINSURE0.20.20.20.20.20.2010030800061600AFRICAN ALLIANCE INSURANCE PLC2021-4-12
EQTYAIICO1.261.261.261.261.261.2603000515451643259.44AIICO INSURANCE PLC.2021-4-12
EQTYALEX7.37.37.3007.30100214.6ALUMINIUM EXTRUSION IND. PLC.2021-4-12
EQTYABCTRANS0.30.30.30.30.30.3050013489940641.93ASSOCIATED BUS COMPANY PLC2021-4-12
EQTYBOCGAS13.6113.6113.610013.610400120215440.9B.O.C. GASES PLC.2021-4-12
EQTYBERGER6.56.56.5006.50800605242376.6BERGER PAINTS PLC2021-4-12
EQTYBETAGLAS545454005401002100BETA GLASS PLC.2021-4-12
EQTYCILEASING555005060067673304562.1C & I LEASING PLC.2021-4-12
EQTYCADBURY888008028001511771180090.2CADBURY NIGERIA PLC.2021-4-12
EQTYCAP23.923.923.90023.9026001177072666483.4CAP PLC2021-4-12
EQTYCAPHOTEL2.22.22.2002.201001022CAPITAL HOTEL PLC2021-4-12
EQTYCHAMPION2.22.22.2002.20140073394161749.94CHAMPION BREW. PLC.2021-4-12
EQTYCHAMS0.210.210.210.210.20.2-0.012700295323495954544.8CHAMS PLC2021-4-12
EQTYCONOIL17.0517.0517.050017.0503400721441338621.55CONOIL PLC2021-4-12
EQTYCHIPLC0.360.360.360.350.350.35-0.01400283796100126.6CONSOLIDATED HALLMARK INSURANCE PLC2021-4-12
EQTYCORNERST0.560.560.560.560.540.560210030163081674447.07CORNERSTONE INSURANCE PLC2021-4-12
EQTYCOURTVILLE0.220.220.220.220.220.2208002129194466880.74COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-12
EQTYCUSTODIAN6.556.556.556.1566-0.5546005305353218486.25CUSTODIAN INVESTMENT PLC2021-4-12
EQTYCUTIX2.252.252.25002.2501200115168257057.36CUTIX PLC.2021-4-12
EQTYDAARCOMM0.20.20.2000.2010043086DAAR COMMUNICATIONS PLC2021-4-12
EQTYDANGSUGAR16.9516.9516.9516.616.616.6-0.35111004519917550280.7DANGOTE SUGAR REFINERY PLC2021-4-12
EQTYETI4.94.94.954.84.8-0.1530017405328500681.2ECOBANK TRANSNATIONAL INCORPORATED2021-4-12
EQTYEKOCORP6660060200102550.8EKOCORP PLC.2021-4-12
EQTYSUNUASSUR0.660.660.66000.66020041222638.08SUNU ASSURANCES NIGERIA PLC.2021-4-12
EQTYETERNA5.85.85.8005.8034005572153124004.04ETERNA PLC.2021-4-12
EQTYETRANZACT2.252.252.25002.2507001578236399.16E-TRANZACT INTERNATIONAL PLC2021-4-12
EQTYFCMB2.922.922.922.82.82.8-0.1263004689461315253.61FCMB GROUP PLC.2021-4-12
EQTYFIDELITYBK2.482.482.482.62.472.480203003087981777624009.35FIDELITY BANK PLC2021-4-12
EQTYFIDSON4.754.754.75004.75090036145161767.25FIDSON HEALTHCARE PLC2021-4-12
EQTYFLOURMILL3131310031050001332173970908.8FLOUR MILLS NIG. PLC.2021-4-12
EQTYARDOVA14.1514.1514.150014.1503300986721463721ARDOVA PLC2021-4-12
EQTYFTNCOCOA0.430.430.43000.430200232409628.4FTN COCOA PROCESSORS PLC2021-4-12
EQTYGLAXOSMITH6.86.86.8006.8016001678841145924.45GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-12
EQTYGUARANTY28.928.928.928.928.8528.90350004171569120547239.3GUARANTY TRUST BANK PLC.2021-4-12
EQTYGUINNESS29.729.729.726.926.7526.75-2.9512700151665540788477.7GUINNESS NIG PLC2021-4-12
EQTYHONYFLOUR1.231.231.231.241.191.230540026944323252221.93HONEYWELL FLOUR MILL PLC2021-4-12
EQTYIKEJAHOTEL1.11.11.1001.106001204012223.4IKEJA HOTEL PLC2021-4-12
EQTYINTBREW5.75.75.75.75.555.55-0.1521005432983047354.15INTERNATIONAL BREWERIES PLC.2021-4-12
EQTYJAPAULGOLD0.630.630.630.690.690.690.06560035477322447796.43JAPAUL GOLD & VENTURES PLC2021-4-12
EQTYJBERGER20202000200160037051720006JULIUS BERGER NIG. PLC.2021-4-12
EQTYLASACO1.291.291.29001.290100084829109816.93LASACO ASSURANCE PLC.2021-4-12
EQTYLEARNAFRCA1.091.091.09001.0902001543418050.28LEARN AFRICA PLC2021-4-12
EQTYLINKASSURE0.80.80.80.840.780.820.0218001119180890789.05LINKAGE ASSURANCE PLC2021-4-12
EQTYLIVESTOCK1.931.931.931.931.851.930390032886396260542.97LIVESTOCK FEEDS PLC.2021-4-12
EQTYMANSARD0.980.980.980.960.920.93-0.05620043951274159694.66AXAMANSARD INSURANCE PLC2021-4-12
EQTYMAYBAKER4.24.24.24.154.154.15-0.0520002630661089091.04MAY & BAKER NIGERIA PLC.2021-4-12
EQTYMRS10.910.910.90010.90110035486374836.65MRS OIL NIGERIA PLC.2021-4-12
EQTYMULTIVERSE0.20.20.20.20.20.208001843370368839.35MULTIVERSE MINING AND EXPLORATION PLC2021-4-12
EQTYMBENEFIT0.390.390.390.40.390.40.012400110816534335435.08MUTUAL BENEFITS ASSURANCE PLC.2021-4-12
EQTYNNFM6.26.26.26.266-0.213005526603353137.45N NIG. FLOUR MILLS PLC.2021-4-12
EQTYNEM2.12.12.12.132.132.130.031200416417889186.31NEM INSURANCE PLC2021-4-12
EQTYNASCON15.215.215.20015.2047004223655875536.7NASCON ALLIED INDUSTRIES PLC2021-4-12
EQTYNCR2.792.792.79002.79020031007812NCR (NIGERIA) PLC.2021-4-12
EQTYNEIMETH1.951.951.95001.950800114382219403.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-12
EQTYNESTLE142014201420001420039001649223056241.5NESTLE NIGERIA PLC.2021-4-12
EQTYNIGERINS0.20.20.2000.20100500100NIGER INSURANCE PLC2021-4-12
EQTYNAHCO2.22.22.22.22.032.03-0.17440032734966842010.67NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-12
EQTYNB51515150.150.150.1-0.9440020175610154502.2NIGERIAN BREW. PLC.2021-4-12
EQTYENAMELWA19.919.919.90019.90100353.85NIGERIAN ENAMELWARE PLC.2021-4-12
EQTYNPFMCRFBK1.921.921.92001.92080092696174396.55NPF MICROFINANCE BANK PLC2021-4-12
EQTYOANDO3.153.153.153.113.13.1-0.05660017250895334690.52OANDO PLC2021-4-12
EQTYOKOMUOIL939393909090-3120036128632518092OKOMU OIL PALM PLC.2021-4-12
EQTYPZ4.854.854.854.64.64.6-0.2545004683722184341.95P Z CUSSONS NIGERIA PLC.2021-4-12
EQTYPORTPAINT2.932.932.93002.9301001129.04PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-4-12
EQTYPRESCO727272007201300422212736859PRESCO PLC2021-4-12
EQTYPRESTIGE0.420.420.42000.42020034271576.42PRESTIGE ASSURANCE PLC2021-4-12
EQTYRTBRISCOE0.20.20.2000.201002000400R T BRISCOE PLC.2021-4-12
EQTYREDSTAREX3.443.443.44003.4403009463224.86RED STAR EXPRESS PLC2021-4-12
EQTYREGALINS0.280.280.280.280.260.27-0.014003382858913700.24REGENCY ASSURANCE PLC2021-4-12
EQTYROYALEX0.360.360.360.390.380.390.03400405000155147ROYAL EXCHANGE PLC.2021-4-12
EQTYSOVRENINS0.250.250.25000.250120025945959958.21SOVEREIGN TRUST INSURANCE PLC2021-4-12
EQTYSTANBIC48.348.348.346.543.543.5-4.87000188076783867993.05STANBIC IBTC HOLDINGS PLC2021-4-12
EQTYSTERLNBANK1.561.561.561.681.681.680.1224008383271394092.3STERLING BANK PLC.2021-4-12
EQTYTANTALIZER0.20.20.2000.2010010020TANTALIZERS PLC2021-4-12
EQTYTOTAL1421421420014204800761592102817714TOTAL NIGERIA PLC.2021-4-12
EQTYTRANSCORP0.80.80.80.810.780.79-0.01710058455224669016.85TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-12
EQTYTRIPPLEG0.720.720.72000.7205001643911507.3TRIPPLE GEE AND COMPANY PLC.2021-4-12
EQTYUACN9.39.39.39.59.39.50.211200330977731182817.95U A C N PLC.2021-4-12
EQTYUAC-PROP0.750.750.750.820.820.820.071400855122699712.54UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-12
EQTYUCAP5.45.45.45.715.45.50.111200368213420177957.66UNITED CAPITAL PLC2021-4-12
EQTYUNILEVER13.313.313.30013.3038003279414246165.9UNILEVER NIGERIA PLC.2021-4-12
EQTYUBN4.94.94.9004.9053005037912434079.2UNION BANK NIG.PLC.2021-4-12
EQTYUNIONDICON10.9510.9510.950010.950100219.8UNION DICON SALT PLC.2021-4-12
EQTYUNITYBNK0.640.640.64000.64011002415616484.78UNITY BANK PLC2021-4-12
EQTYVERITASKAP0.20.20.20.210.210.210.0130015008131517.01VERITAS KAPITAL ASSURANCE PLC2021-4-12
EQTYUNIVINSURE0.20.20.2000.201005010UNIVERSAL INSURANCE PLC2021-4-12
EQTYUPL1.071.071.07001.0701002529.25UNIVERSITY PRESS PLC.2021-4-12
EQTYVITAFOAM8.38.38.3008.3043005796814811103.05VITAFOAM NIG PLC.2021-4-12
EQTYWAPIC0.50.50.50.50.460.50530026131441231791.5CORONATION INSURANCE PLC2021-4-12
EQTYWEMABANK0.570.570.570.590.570.57043001388717799822.82WEMA BANK PLC.2021-4-12
GROWTHMCNICHOLS0.80.80.8000.802002000016000MCNICHOLS PLC2021-4-12
ETFNEWGOLD8325832583258450827384501257001672951413640095NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-12
EQTYCWG2.542.542.54002.5401001025CWG PLC2021-4-12
ETFVETGRIF3016.4916.4916.4916.491616.4-0.0930019602321432.98VETIVA GRIFFIN 30 ETF2021-4-12
EQTYCAVERTON1.951.951.95001.95010004397286680.34CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-12
PREMIUMDANGCEM2152152150021501080043867094618678.1DANGOTE CEMENT PLC2021-4-12
PREMIUMFBNH7.257.257.257.37.257.30.05187001132085082643046.7FBN HOLDINGS PLC2021-4-12
PREMIUMZENITHBANK21.9521.9521.9522.1522220.0533900453599699845876.4ZENITH BANK PLC2021-4-12
ETFVETBANK3.523.523.523.523.53.5-0.02300100867353040.5VETIVA BANKING ETF2021-4-12
ETFVETINDETF18.8818.8818.8818.8818.818.8-0.08200915001725960VETIVA INDUSTRIAL ETF2021-4-12
ETFVSPBONDETF200.84200.84200.84195.2195.2195.2-5.641001800351360VETIVA S & P NIGERIA SOVEREIGN BOND ETF2021-4-12
ETFSIAMLETF40116.17116.17116.17118.21118.21118.212.042003100366451THE SIAML PENSION ETF 402021-4-12
EQTYJAIZBANK0.630.630.630.650.630.650.023400852275543800.97JAIZ BANK PLC2021-4-12
GROWTHCHELLARAM2.242.242.24002.2401001022CHELLARAMS PLC.2021-4-12
DEBTFG142027S1124.45124.45124.45124.5124.5124.50.041006400796800016.2884% FGN MAR 20272021-4-12
PREMIUMACCESS8.058.058.058.158.058.10.053530023372353188989891.45ACCESS BANK PLC.2021-4-12
PREMIUMSEPLAT55055055000550018008336745852077SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-12
PREMIUMUBA77776.956.95-0.0516100733695051187643.75UNITED BANK FOR AFRICA PLC2021-4-12
PREMIUMWAPCO2121212120.921010300365627776960176.95LAFARGE AFRICA PLC.2021-4-12
REITCEFUHOMREIT36.636.636.60036.602005190.8UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-4-12
REITCEFUPDCREIT5.65.65.6005.60140044300253478.7UPDC REAL ESTATE INVESTMENT TRUST2021-4-12
EQTYSKYAVN3.333.333.33003.33030038671120728.15SKYWAY AVIATION HANDLING COMPANY PLC2021-4-12
PREMIUMMTNN163.9163.9163.900163.901070030813949986396.6MTN NIGERIA COMMUNICATIONS PLC2021-4-12
EQTYAIRTELAFRI930930930009300600924773488AIRTEL AFRICA PLC2021-4-12
EQTYBUACEMENT72.772.772.70072.702400200941352543.7BUA CEMENT PLC2021-4-12
ETFMERGROWTH171717161616-1100831328MERISTEM GROWTH EXCHANGE TRADED FUND2021-4-12
ETFMERVALUE15151516.31516.31.320057305860875MERISTEM VALUE EXCHANGE TRADED FUND2021-4-12
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment