DAILY PRICELIST – Monday, 10th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.051.051.05001.0501008690.3ABBEY MORTGAGE BANK PLC
EQTYAFRIPRUD4.194.194.19004.19047003443391525930.16AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.2010020040AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.90.90.970.970.90.90390015139011437007.61AIICO INSURANCE PLC.
EQTYABCTRANS0.470.470.47000.47010010046ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.514.514.51004.510100100406B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.050500315219997.8BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.550061.5504004700261064.1BETA GLASS PLC.
EQTYCILEASING44400402004131528.1C & I LEASING PLC.
EQTYCADBURY6.66.66.6006.60230084675575626.65CADBURY NIGERIA PLC.
EQTYCAP17171717.51717.50.53000118793720787232.3CAP PLC
EQTYCHAMPION0.950.950.950.860.860.86-0.091000277162238371.32CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.20.21-0.01200051024351071128.48CHAMS PLC
EQTYCONOIL16.916.916.90016.9031003060004669000CONOIL PLC
EQTYCHIPLC0.410.410.41000.4106006130022789CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.550.550.550.60.560.60.059001008902589337.2CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.21000.2102001900382COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN55500501000151425758130CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.731.731.731.751.751.750.021700366593643928.8CUTIX PLC.
EQTYDANGSUGAR11.911.911.90011.9063003065873722314.4DANGOTE SUGAR REFINERY PLC
EQTYETI4.254.254.254.2544.05-0.215200939432838273654.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP666006010050270EKOCORP PLC.
EQTYSUNUASSUR0.20.20.20.210.210.210.0130010110021231SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA1.91.91.9001.9035008549381601315.42ETERNA PLC.
EQTYETRANZACT2.612.612.61002.610200296769.6E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.022.022.022.0522.050.03520020876204192733.6FCMB GROUP PLC.
EQTYFIDELITYBK1.81.81.81.821.791.8081001169553721092638.89FIDELITY BANK PLC
EQTYFIDSON3.423.423.423.453.453.450.03420010049873499775.41FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.319.319.319.319.319.301010088891617159623.35FLOUR MILLS NIG. PLC.
EQTYARDOVA12.1512.1512.150012.15039001243651378313.6ARDOVA PLC
EQTYFTNCOCOA0.20.20.2000.203003750750FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.255.255.255.35.35.30.0536008658624561816.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.810.810.81000.8104008000064000GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY24.3524.3524.3524.824.424.550.24680013978680344278690.35GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.20.20.2000.2040070101402GUINEA INSURANCE PLC.
EQTYGUINNESS14.114.114.11515150.915900240423836584991.45GUINNESS NIG PLC
EQTYHONYFLOUR1.051.051.050.960.960.96-0.09300011106131070490.45HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.12001.1204002050020782IKEJA HOTEL PLC
EQTYINTBREW3.153.153.153.153.153.15077009963613138240.65INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.220.210.210330075092411581075.61JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.520.520.52000.52030031071634.99JOHN HOLT PLC.
EQTYJBERGER15.0515.0515.050015.05028001847892916277.4JULIUS BERGER NIG. PLC.
EQTYLASACO0.240.240.240.240.240.240300725000174000LASACO ASSURANCE PLC.
EQTYLAWUNION1.041.041.04001.0401006300063630LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.031.031.03001.0306004976954745.9LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.38000.38027001446220581003LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.62000.6201900442700275642LIVESTOCK FEEDS PLC.
EQTYMANSARD1.581.581.58001.58080094399162369.84AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.053.053.053.083.083.080.0321005795131777424.99MAY & BAKER NIGERIA PLC.
EQTYMOBIL1751751750017502600535019303902.111 PLC
EQTYMRS12.4512.4512.450012.450500371542524MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.20.2-0.01160068134001380814MUTUAL BENEFITS ASSURANCE PLC.
EQTYNEM1.871.871.87001.870800381859782810.95NEM INSURANCE PLC
EQTYNASCON10101000100140065410673225NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.821.821.8221.851.850.03490011414582196476.44NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175054003104933446831.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.20.20.2000.2010020040NIGER INSURANCE PLC
EQTYNAHCO2.082.082.08002.0801600135455285394.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB32323200320520032540510550525.9NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.251.251.25001.2504006578083723.9NPF MICROFINANCE BANK PLC
EQTYOANDO2.352.352.352.372.352.370.02400014558813425234.79OANDO PLC
EQTYOKOMUOIL777777007703500964387352821.65OKOMU OIL PALM PLC.
EQTYOMATEK0.260.260.26000.26020015036OMATEK VENTURES PLC
EQTYPZ4.254.254.25004.25028003144731316865P Z CUSSONS NIGERIA PLC.
EQTYPRESCO4848480048030001090885491436.1PRESCO PLC
EQTYPRESTIGE0.50.50.5000.50500400000188000PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.653.653.65003.650120070601253080.35RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.23030020000046000REGENCY ASSURANCE PLC
EQTYROYALEX0.310.310.31000.310200920276ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.930100186491.04S C O A NIG. PLC.
EQTYSOVRENINS0.20.20.2000.2010018136.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC333333003303200308301016763.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.21.21.21.241.211.210.01420023630102868520.85STERLING BANK PLC.
EQTYSTUDPRESS1.81.81.8001.80300100867199716.66STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.20.20.2000.2010020040TANTALIZERS PLC
EQTYTOTAL79.179.179.10079.106300848436451525.8TOTAL NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.630.620.620.01280020972711314073.23TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.77000.7701003000021300TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN6.26.26.26.45.855.9-0.316800482582329050997.25U A C N PLC.
EQTYUAC-PROP0.960.960.960.950.950.95-0.011400951840897398UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.033.033.033.243.13.240.2110600363863811570310.83UNITED CAPITAL PLC
EQTYUNILEVER11.211.211.21212120.8360017200648206388111.85UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.4034001564182652.1UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.25010020054UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON10.9510.9510.950010.950200380037620UNION DICON SALT PLC.
EQTYUNITYBNK0.590.590.59000.59010028031653.77UNITY BANK PLC
EQTYVERITASKAP0.20.20.2000.205005400010800VERITAS KAPITAL ASSURANCE PLC
EQTYUNIVINSURE0.20.20.2000.20200152273045.4UNIVERSAL INSURANCE PLC
EQTYUPL1.111.111.11001.110500188010226512UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.755.755.75005.7504400214212711455789.11VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.33000.330210016024352811.01WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.520.520.520.520250030719901597889.7WEMA BANK PLC.
ASeMMCNICHOLS0.470.470.47000.4702009001245906.12MCNICHOLS PLC
DEBTFG112024S1115.75115.75115.75123.52123.52123.527.771001000123528914.20% FGN MAR 2024
EQTYCAVERTON1.921.921.92001.9201700197600372903CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF3090909090909001002180STANBIC IBTC ETF 30
PREMIUMDANGCEM141.8141.8141.800141.808900724419829416.2DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.055.25.055.0503060022937239116287286.35FBN HOLDINGS PLC
PREMIUMZENITHBANK16.916.916.916.916.616.8-0.1339007193330120595106.05ZENITH BANK PLC
ASeMINITSPLC0.70.70.7000.702001103732.1THE INITIATES PLC
EQTYJAIZBANK0.570.570.570.570.560.56-0.014000113288046444760.4JAIZ BANK PLC
EQTYGSPECPLC4.654.654.65004.650100120502.8GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS6.56.56.56.66.56.60.118000687030145171171ACCESS BANK PLC.
PREMIUMSEPLAT3503503500035004300253909520250SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.556.556.556.556.46.45-0.116100363472423539746.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.7511.7511.7512.0511.8120.2511500476772357076691.15LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.50100503000NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.932.932.93002.930300100000293000SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN118.5118.5118.500118.50139001088374129060285.6MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI34834834800348013002321838004.7AIRTEL AFRICA PLC
EQTYBUACEMENT39.539.539.538.9538.0538.95-0.55350092892735465123.3BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment