DAILY PRICELIST – Friday, 1st February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.340.340.340.360.320.360.0260.000345000.00116990.4ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.144.144.144.14220.000247650.00998755.02AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.290.290.290.2910.000565.00175.15A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.64140.000269273.00175021.63AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4550.00030495.00201389.75NEWREST ASL NIGERIA PLC
EQTYBERGER7.007.007.007.0060.0001296.009546.8BERGER PAINTS PLC
EQTYBETAGLAS60.0060.0060.0060.0030.0005150.00309000BETA GLASS PLC.
EQTYCADBURY10.0010.0010.0010.00130.00034445.00331254.9CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.7530.0005000.00163929.2CAP PLC
EQTYCCNN24.0024.0024.0022.0022.0022.00-2.00390.0001972741.0043397011.35CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.801.801.801.8010.0005000.008150CHAMPION BREW. PLC.
EQTYCHIPLC0.310.310.310.290.290.29-0.0220.000107000.0031240CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL23.2523.2523.2523.2590.0005249.00118273.05CONOIL PLC
EQTYCORNERST0.220.220.220.200.200.20-0.0270.0001065665.00213157CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2020.00029000.005800COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.206.206.206.506.206.500.3090.0002939199.0018350859.65CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8080.00034955.0068566.35CUTIX PLC.
EQTYDANGFLOUR6.006.006.006.005.805.80-0.20550.0003168132.0018579138.15DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0014.0014.0014.000.00350.000648771.009056535DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.252.252.252.312.272.310.06730.00019006763.0043552774.32DIAMOND BANK PLC
EQTYETERNA4.254.254.254.25140.00096918.00409333.2ETERNA PLC.
EQTYETI14.0014.0014.0014.7014.0514.050.05310.000381040.005501223.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.253.253.253.2510.0001000.003250E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.971.971.972.151.972.150.181280.00020498103.0042531957.42FCMB GROUP PLC.
EQTYFIDELITYBK2.202.202.202.422.212.400.201320.00014647533.0034433995.36FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7020.000175.00743.75FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.320.320.320.3220.00033500.0010090FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL18.5518.5518.5518.5518.5518.550.00700.0001298089.0024106264.05FLOUR MILLS NIG. PLC.
EQTYFO29.5029.5029.5029.50280.000109150.003018121.45FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0030.000503600.00100720FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH11.6511.6511.6512.0012.0012.000.35280.000226350.002649612.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.4533.4533.4533.9033.4533.700.252210.00065220034.002195343729.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS65.0065.0065.0065.00240.00064683.004043185.5GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.251.221.250.05340.0001781417.002204250.21HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.501.501.501.5030.00099000.00135287IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.2530.0003500.0095375INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.210.200.200.00130.0001588863.00322902.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.0026.0026.0026.0026.0026.000.0080.000124000.003212710JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4810.0009561.004971.72JOHN HOLT PLC.
EQTYLASACO0.290.290.290.310.300.310.02120.0002015219.00607929.37LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5120.000103000.0051500LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.371.371.371.37130.00093895.00128260.73LEARN AFRICA PLC
EQTYLIVESTOCK0.530.530.530.5340.00085988.0042901.04LIVESTOCK FEEDS PLC.
EQTYMANSARD1.901.901.901.941.941.940.0420.000101765.00197618.25AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.4580.000165870.00393255.9MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.240.210.220.00150.0001020000.00228462MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL180.00180.00180.00180.0080.0001712.00310651.211 PLC
EQTYMORISON0.550.550.550.5510.00050000.0030000MORISON INDUSTRIES PLC.
EQTYMRS23.1523.1523.1523.15100.0005377.00116700MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.4590.00097762.00330567.7NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9017.9017.9017.90110.00064138.001142436.1NASCON ALLIED INDUSTRIES PLC
EQTYNB74.0074.0074.0074.00610.000190398.0014472139.1NIGERIAN BREW. PLC.
EQTYNEIMETH0.660.660.660.6640.00023060.0014620.2NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.392.392.392.3970.00074069.00176862.46NEM INSURANCE PLC
EQTYNESTLE1440.001440.001440.001420.101420.101420.10-19.901110.000452183.00639286083.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.220.220.220.0050.000500113.00110024.86NIGER INSURANCE PLC
EQTYNPFMCRFBK1.411.411.411.451.431.450.04330.000849694.001207440.25NPF MICROFINANCE BANK PLC
EQTYOANDO4.954.954.954.954.654.950.00840.0002902599.0013774657.65OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.0070.0002290.00180458.95OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.220.220.220.200.200.20-0.0240.000494412.0098882.41SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.330.330.330.360.360.360.0350.000342110.00123159.6MCNICHOLS PLC
DEBTFGS2019S293.1393.1393.13100.12100.12100.126.9920.00021.0021026.0612.794% FGS APR 2019
DEBTFGS2020S594.9994.9994.9994.9994.9994.990.0010.000231.00219449.7714.189% FGS MAY 2020
EQTYCAVERTON2.202.202.202.2080.00086541.00190407.7CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00254CWG PLC
EQTYJAIZBANK0.500.500.500.500.500.500.0060.000251685.00125825.65JAIZ BANK PLC
EQTYPRESTIGE0.520.520.520.5210.00020739.0010784.28PRESTIGE ASSURANCE PLC
EQTYPZ11.3011.3011.3011.30130.00043904.00476037.9P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0040.0002600.0013191.5RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.210.210.21-0.0110.000250000.0052500REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.290.310.300.300.01140.000838000.00255683.52ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.200.200.200.0090.000443747.0089849.8SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC45.2045.2045.2045.3045.2045.300.10470.0007529805.00340854626.9STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000420.0084STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.392.392.392.452.352.450.061140.0002533550.006013634.09STERLING BANK PLC.
EQTYTOTAL223.30223.30223.30223.30170.00021411.004613525.6TOTAL NIGERIA PLC.
EQTYTRANSCORP1.251.251.251.281.251.250.001630.00023580417.0029676691.05TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.770.770.770.7710.00010.007TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.721.721.721.7230.0006957.0012128.31UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.408.408.409.208.009.200.80690.0001728841.0014670869.85U A C N PLC.
EQTYUBN6.256.256.256.25290.000108104.00691892.45UNION BANK NIG.PLC.
EQTYUCAP3.173.173.173.213.113.200.03850.0005018473.0015935014.1UNITED CAPITAL PLC
EQTYUNILEVER35.0035.0035.0037.0036.9036.901.90450.000629466.0022928149.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.270.270.27-0.03140.0001592000.00437400UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.900.900.900.9030.000100577.0090519.3UNITY BANK PLC
EQTYUPL2.082.082.082.0830.00018000.0037440UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.2220.00034000.008147.61VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.804.804.804.794.404.79-0.01340.0001040911.004651073.1VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.420.400.400.00460.0005262389.002110698.38WAPIC INSURANCE PLC
EQTYWEMABANK0.650.650.650.670.650.670.02500.0001459204.00969520.98WEMA BANK PLC.
PREMIUMDANGCEM190.00190.00190.00191.00189.90190.000.00760.000560263.00106520497.7DANGOTE CEMENT PLC
PREMIUMFBNH7.307.307.307.607.357.350.051880.00028289175.00209714186.7FBN HOLDINGS PLC
PREMIUMZENITHBANK22.5022.5022.5023.0022.7022.950.451730.0007383144.00168890502.65ZENITH BANK PLC
DEBTFGS202015100.00100.00100.00100.00100.00100.000.0010.00010.001000013.059% FGNSB OCT 2020
PREMIUMACCESS5.755.755.756.105.956.100.351960.00022869259.00137129636.85ACCESS BANK PLC.
PREMIUMSEPLAT535.00535.00535.00530.00530.00530.00-5.00330.000251392.00133268184SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.806.806.807.206.957.150.351810.00012557618.0088766853.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5012.4012.4012.40-0.10390.000182576.002271268.75LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment