DAILY PRICELIST – Friday, 9th October, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.270.270.27000.2701001000290ACADEMY PRESS PLC.
EQTYAFRIPRUD5.75.75.75.735.75.730.0310700335363319040145.75AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.201004545909AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.840.840.840.840.840.8402200392615324339.84AIICO INSURANCE PLC.
EQTYARBICO1.031.031.03001.030100800824ARBICO PLC.
EQTYABCTRANS0.30.30.3000.301001000330ASSOCIATED BUS COMPANY PLC
EQTYAUSTINLAZ2.032.032.03002.030100100183AUSTIN LAZ & COMPANY PLC
EQTYBOCGAS4.254.254.25004.250400915040174B.O.C. GASES PLC.
EQTYBERGER6.76.76.7006.707001167976535.8BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4070010187518849BETA GLASS PLC.
EQTYCILEASING4.454.454.45004.45016004337191758358.2C & I LEASING PLC.
EQTYCADBURY7.157.157.15007.15049003515282604825.35CADBURY NIGERIA PLC.
EQTYCAP18.718.718.70018.7021001989523592856.15CAP PLC
EQTYCHAMPION0.890.890.89000.8901005000047000CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.20.20.20.2010001247648251204.6CHAMS PLC
EQTYCONOIL14.414.414.40014.40220024675371581.25CONOIL PLC
EQTYCORNERST0.550.550.550.60.590.60.0520001649800979099.5CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.20200113002373COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.155.155.155.254.855.250.121007032003546011CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.721.721.72001.72020079886139813CUTIX PLC.
EQTYDAARCOMM0.30.30.3000.301002850769.5DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR13.513.513.513.513.413.5011700174223723527193.45DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.270.270.27000.270100200005400DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYMEYER0.50.50.5000.50100400180MEYER PLC.
EQTYETI4.454.454.454.44.34.3-0.1510600420675818376578.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP666006020042881257286EKOCORP PLC.
EQTYETERNA3.33.33.33.633.633.630.33310010424093783944.67ETERNA PLC.
EQTYETRANZACT2.352.352.35002.3502001020021624E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.332.332.332.282.222.26-0.0753001158115026069135.7FCMB GROUP PLC.
EQTYFIDELITYBK2.12.12.12.132.042.04-0.06134001869596039286514.98FIDELITY BANK PLC
EQTYFIDSON3.673.673.67003.6701400200421707838.92FIDSON HEALTHCARE PLC
EQTYFLOURMILL2222220022012400169648337183444.2FLOUR MILLS NIG. PLC.
EQTYARDOVA12.4512.4512.450012.45026001534181826655.4ARDOVA PLC
EQTYGLAXOSMITH5.855.855.855.85.75.8-0.05490013983008066660.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY32323232.0530.430.4-1.658800326216411021759467.45GUARANTY TRUST BANK PLC.
EQTYGUINNESS15151515.11515014800236093935486304.6GUINNESS NIG PLC
EQTYHONYFLOUR0.950.950.95000.950140010113796869.82HONEYWELL FLOUR MILL PLC
EQTYINTERLINK2.912.912.91002.91010050145INTERLINKED TECHNOLOGIES PLC
EQTYINTBREW4.584.584.584.84.74.720.1411500228093210816140.82INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.20.20.2023001155520231476JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER16.916.916.916.816.816.8-0.1570084621514282962.4JULIUS BERGER NIG. PLC.
EQTYLASACO0.280.280.280.280.270.28028002093507572440.96LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.161.11.11.1-0.06600279710307681LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.11.11.1001.105005040057089.95LEARN AFRICA PLC
EQTYLINKASSURE0.440.440.440.440.440.4401200719507317838.15LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.610.610.610.620.590.620.011200322040194553LIVESTOCK FEEDS PLC.
EQTYMANSARD1.941.941.94001.9406001553629335.3AXAMANSARD INSURANCE PLC
EQTYMAYBAKER33300303600176701530647.66MAY & BAKER NIGERIA PLC.
EQTYMOBIL186.9186.9186.900186.903900865331539988911 PLC
EQTYMRS12.4512.4512.450012.4501000680077120MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.2000.20200111002220MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.210.210.21000.210100018946440276MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.654.654.65004.65050070000315000N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03222-0.031100274983552235.15NEM INSURANCE PLC
EQTYNASCON12121212.0512.0512.050.0528003370654065061.65NASCON ALLIED INDUSTRIES PLC
EQTYNCR222002030036926645.6NCR (NIGERIA) PLC.
EQTYNEIMETH1.821.821.82001.8203005230095963NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1175117511750011750100033144283345NESTLE NIGERIA PLC.
EQTYNAHCO2.12.12.1002.102800211567440702.22NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB48.648.648.60048.60610023030211432143.1NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.371.371.37001.3706004325660348.48NPF MICROFINANCE BANK PLC
EQTYOANDO2.292.292.292.32.222.23-0.06870027704956253682.05OANDO PLC
EQTYOKOMUOIL808080008003000518844432824OKOMU OIL PALM PLC.
EQTYPZ4.54.54.54.454.054.1-0.45800317206013173506.2P Z CUSSONS NIGERIA PLC.
EQTYPRESCO60.560.560.50060.50140011820684513.7PRESCO PLC
EQTYPRESTIGE0.60.60.6000.60300106005724PRESTIGE ASSURANCE PLC
EQTYRTBRISCOE0.20.20.2000.2010010020R T BRISCOE PLC.
EQTYREDSTAREX3.263.263.26003.2601400204339679436.37RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.230.230.23-0.0270028410065543REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.27000.270200138073537.97ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.9301001000026400S C O A NIG. PLC.
EQTYSOVRENINS0.20.20.2000.2020051801036SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.542.542.542.542.542.50280061491026229533.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.371.371.371.41.381.40.03411002420625833426063.75STERLING BANK PLC.
EQTYTOTAL96.896.896.81021021025.2540032996033917867.1TOTAL NIGERIA PLC.
EQTYTRANSCORP0.620.620.620.650.620.620410042095102678912.22TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.840.840.840.920.920.920.0830065785596049514.36TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN6.96.96.9006.9031003636052401628.9U A C N PLC.
EQTYUAC-PROP0.830.830.830.830.810.81-0.02180012849871046382.45UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.713.713.713.713.53.54-0.17153001014816736649653.68UNITED CAPITAL PLC
EQTYUNILEVER13.513.513.50013.5070003690285037375.25UNILEVER NIGERIA PLC.
EQTYUBN55554.9506000201443510028761.85UNION BANK NIG.PLC.
EQTYUNIONDAC0.260.260.260.240.240.24-0.0230012100029280UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.610.610.610.570.570.57-0.041400532116305595.98UNITY BANK PLC
EQTYUPL1.241.241.24001.24020050006750UNIVERSITY PRESS PLC.
EQTYVITAFOAM666006020003399142002828.6VITAFOAM NIG PLC.
EQTYWAPIC0.380.380.380.40.380.38037002224592869797.62WAPIC INSURANCE PLC
EQTYWEMABANK0.60.60.60.610.60.6025001080276651126.91WEMA BANK PLC.
ETFNEWGOLD87208720872010399.9883010399.91679.98004000223532228797.8NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYINFINITY1.361.361.36001.36020015001875INFINITY TRUST MORTGAGE BANK PLC
ETFVETGRIF3012.8212.8212.8213.113.0213.020.220020261.2VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.851.851.851.81.751.8-0.0573005215803893789736.5CAVERTON OFFSHORE SUPPORT GRP PLC
ETFLOTUSHAL159.159.159.159.79.659.70.5520040000386150LOTUS HALAL EQUITY ETF
ETFSTANBICETF3081818180.957580.95-0.05200635070.1STANBIC IBTC ETF 30
EQTYTRANSCOHOT444004030040280145349.4TRANSCORP HOTELS PLC
PREMIUMDANGCEM150.5150.5150.5150150150-0.512500977481146754952.1DANGOTE CEMENT PLC
PREMIUMFBNH6.36.36.36.36.156.2-0.13440049324784306663777.4FBN HOLDINGS PLC
PREMIUMZENITHBANK20.120.120.0520.519.7520-0.166000499744211000990890.05ZENITH BANK PLC
ETFVETBANK3.13.13.13.413.413.410.311001034.1VETIVA BANKING ETF
ETFVETGOODS4.574.574.574.654.654.650.081001046.5VETIVA CONSUMER GOODS ETF
ETFVETINDETF12121212.3312.3312.330.3310010123.3VETIVA INDUSTRIAL ETF
ETFVSPBONDETF214214214231.54231.54231.5417.54100102315.4VETIVA S & P NIGERIA SOVEREIGN BOND ETF
EQTYJAIZBANK0.590.590.590.590.590.590320018581501101284.15JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.510100108259.2CHELLARAMS PLC.
EQTYGSPECPLC4.654.654.65004.65020011955007.05GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS7.97.97.987.657.8-0.13020027168771215184853.05ACCESS BANK PLC.
PREMIUMSEPLAT410410410004100140055742286200.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.96.96.96.96.756.8-0.12650026951960185115871UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO17171717.1171702400018460237314043052.3LAFARGE AFRICA PLC.
DEBTFGS202131100.21100.21100.211041041043.782001010105040011.344% FGNSB JUNE 2021
EQTYSKYAVN2.932.932.93002.930200500014940SKYWAY AVIATION HANDLING COMPANY PLC
DEBTFGS20214110210210210210210202001350137700013.390% FGS NOV 2021
PREMIUMMTNN140.5140.5140.500140.50191001340470187326990.8MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI410.2410.2410.200410.202000106264471726.6AIRTEL AFRICA PLC
DEBTFGSUK2025S2130130130148.5148.5148.518.491002297015.743% FGN DEC 2025
EQTYBUACEMENT41.441.441.443.54041.50.1450098763940549865.7BUA CEMENT PLC
DEBTFGS202272100100100100100100010015150004.131% FGS MAR 2022
ETFMERGROWTH9.619.619.611010100.391001231230MERISTEM GROWTH EXCHANGE TRADED FUND
ETFMERVALUE9.579.579.571010100.431001271270MERISTEM VALUE EXCHANGE TRADED FUND
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment