DAILY PRICELIST – Friday, 9th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.410200133194928.03ACADEMY PRESS PLC.2021-4-09
EQTYAFRIPRUD5.45.45.4005.4045004051032227470.5AFRICA PRUDENTIAL PLC2021-4-09
EQTYAIICO1.261.261.261.261.221.260420053945676608996.56AIICO INSURANCE PLC.2021-4-09
EQTYABCTRANS0.330.330.330.30.30.3-0.03800495606150496.77ASSOCIATED BUS COMPANY PLC2021-4-09
EQTYBOCGAS13.6113.6113.610013.6103005006350B.O.C. GASES PLC.2021-4-09
EQTYBERGER6.56.56.5006.50800452529741.5BERGER PAINTS PLC2021-4-09
EQTYBETAGLAS5454540054010015750BETA GLASS PLC.2021-4-09
EQTYCILEASING5550050700157000706500C & I LEASING PLC.2021-4-09
EQTYCADBURY8.258.258.2587.958-0.2532007768316181544.75CADBURY NIGERIA PLC.2021-4-09
EQTYCAP23.923.923.90023.902000661551495443.15CAP PLC2021-4-09
EQTYCHAMPION2.22.22.22.22.22.201300321470698725.24CHAMPION BREW. PLC.2021-4-09
EQTYCHAMS0.210.210.210.210.210.21024003868457812865.55CHAMS PLC2021-4-09
EQTYCONOIL17.0517.0517.050017.050800122821888.1CONOIL PLC2021-4-09
EQTYCHIPLC0.340.340.340.360.360.360.0240010197536646.11CONSOLIDATED HALLMARK INSURANCE PLC2021-4-09
EQTYCORNERST0.570.570.570.610.550.56-0.01210025276801406704CORNERSTONE INSURANCE PLC2021-4-09
EQTYCOURTVILLE0.220.220.220.220.220.22014002560350562842COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-09
EQTYCUSTODIAN77700701100999168206.5CUSTODIAN INVESTMENT PLC2021-4-09
EQTYCUTIX2.252.252.25002.250900122300295051.08CUTIX PLC.2021-4-09
EQTYDAARCOMM0.20.20.2000.202001136227.2DAAR COMMUNICATIONS PLC2021-4-09
EQTYDANGSUGAR17171716.9516.9516.95-0.051200090832215288604.7DANGOTE SUGAR REFINERY PLC2021-4-09
EQTYDEAPCAP0.20.20.2000.20100100002000DEAP CAPITAL MANAGEMENT & TRUST PLC2021-4-09
EQTYETI4.94.94.94.94.94.90270011705075750688.2ECOBANK TRANSNATIONAL INCORPORATED2021-4-09
EQTYEKOCORP6660060100318EKOCORP PLC.2021-4-09
EQTYETERNA5.995.995.995.85.85.8-0.1916004549512610051.48ETERNA PLC.2021-4-09
EQTYETRANZACT2.252.252.25002.2504001253830960.5E-TRANZACT INTERNATIONAL PLC2021-4-09
EQTYFCMB2.742.742.742.922.752.920.18480013763523882482.93FCMB GROUP PLC.2021-4-09
EQTYFIDELITYBK2.462.462.462.482.42.480.0213100704967917392125.91FIDELITY BANK PLC2021-4-09
EQTYFIDSON4.754.754.75004.750100032523144481.66FIDSON HEALTHCARE PLC2021-4-09
EQTYFLOURMILL3131310031060002613137920832.25FLOUR MILLS NIG. PLC.2021-4-09
EQTYARDOVA14.1514.1514.150014.15022001204271741493.05ARDOVA PLC2021-4-09
EQTYFTNCOCOA0.430.430.43000.43060010060041276FTN COCOA PROCESSORS PLC2021-4-09
EQTYGLAXOSMITH6.86.86.8006.802200130315900389.45GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-09
EQTYGUARANTY28.7528.7528.752928.928.90.15325009227859266892669.2GUARANTY TRUST BANK PLC.2021-4-09
EQTYGUINNESS33333329.729.729.7-3.338001877205575284GUINNESS NIG PLC2021-4-09
EQTYHONYFLOUR1.131.131.131.231.231.230.12500487729594779.07HONEYWELL FLOUR MILL PLC2021-4-09
EQTYIKEJAHOTEL1.11.11.1001.102005000060500IKEJA HOTEL PLC2021-4-09
EQTYINTBREW5.555.555.555.75.75.70.1515004005832257719.3INTERNATIONAL BREWERIES PLC.2021-4-09
EQTYJAPAULGOLD0.580.580.530.630.530.630.0511800149300768607553.22JAPAUL GOLD & VENTURES PLC2021-4-09
EQTYJOHNHOLT0.510.510.51000.51020086004336JOHN HOLT PLC.2021-4-09
EQTYJBERGER20202020192004200269519453377307JULIUS BERGER NIG. PLC.2021-4-09
EQTYLASACO1.291.291.29001.2901100214051274710.51LASACO ASSURANCE PLC.2021-4-09
EQTYLEARNAFRCA1.091.091.09001.09020018982067LEARN AFRICA PLC2021-4-09
EQTYLINKASSURE0.80.80.80.810.750.80320027574452162982.1LINKAGE ASSURANCE PLC2021-4-09
EQTYLIVESTOCK1.81.81.81.931.91.930.13220010561632017292.26LIVESTOCK FEEDS PLC.2021-4-09
EQTYMANSARD0.970.970.970.980.960.980.01550035733863478585.28AXAMANSARD INSURANCE PLC2021-4-09
EQTYMAYBAKER4.24.24.2004.20150097415398084.95MAY & BAKER NIGERIA PLC.2021-4-09
EQTYMOBIL22822822800228070035474509.211 PLC2021-4-09
EQTYMORISON0.860.860.86000.860200126118.44MORISON INDUSTRIES PLC.2021-4-09
EQTYMRS10.910.910.90010.9070014300170862MRS OIL NIGERIA PLC.2021-4-09
EQTYMBENEFIT0.420.420.420.410.390.39-0.034700229095688955289.5MUTUAL BENEFITS ASSURANCE PLC.2021-4-09
EQTYNNFM6.26.26.2006.205001410995941.2N NIG. FLOUR MILLS PLC.2021-4-09
EQTYNEM2.12.12.1002.101300327249694260.56NEM INSURANCE PLC2021-4-09
EQTYNASCON15.215.215.20015.2026003114174383939.4NASCON ALLIED INDUSTRIES PLC2021-4-09
EQTYNEIMETH1.951.951.95001.95070075120150287.03NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-09
EQTYNESTLE142014201420001420035002291832524643.3NESTLE NIGERIA PLC.2021-4-09
EQTYNIGERINS0.20.20.2000.2030012184024368NIGER INSURANCE PLC2021-4-09
EQTYNAHCO2.22.22.2002.201300151682342121.88NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-09
EQTYNB51515100510360033219116657287.6NIGERIAN BREW. PLC.2021-4-09
EQTYNPFMCRFBK1.921.921.92001.92030050009888NPF MICROFINANCE BANK PLC2021-4-09
EQTYOANDO3.263.263.263.153.13.15-0.11310014944564665398.94OANDO PLC2021-4-09
EQTYOKOMUOIL9393930093011002189194539.4OKOMU OIL PALM PLC.2021-4-09
EQTYPZ4.854.854.85004.8502000143626695101.65P Z CUSSONS NIGERIA PLC.2021-4-09
EQTYPRESCO7272720072011004125278667.6PRESCO PLC2021-4-09
EQTYPRESTIGE0.420.420.420.460.420.420300701197298702.74PRESTIGE ASSURANCE PLC2021-4-09
EQTYRTBRISCOE0.20.20.2000.201002000400R T BRISCOE PLC.2021-4-09
EQTYREDSTAREX3.443.443.44003.440700123728416848.64RED STAR EXPRESS PLC2021-4-09
EQTYREGALINS0.290.290.290.280.270.28-0.018003137000848030REGENCY ASSURANCE PLC2021-4-09
EQTYROYALEX0.360.360.360.360.360.3601200590331214816.16ROYAL EXCHANGE PLC.2021-4-09
EQTYSOVRENINS0.230.230.230.250.230.250.021100585626141893.98SOVEREIGN TRUST INSURANCE PLC2021-4-09
EQTYSTANBIC48.9548.9548.9548.348.2548.3-0.655100166303080251825.8STANBIC IBTC HOLDINGS PLC2021-4-09
EQTYSTERLNBANK1.551.551.551.581.561.560.01620018660502924919.09STERLING BANK PLC.2021-4-09
EQTYTOTAL14214214200142016003922516377.3TOTAL NIGERIA PLC.2021-4-09
EQTYTRANSCORP0.80.80.80.80.790.80840082657146540124.21TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-09
EQTYTRIPPLEG0.720.720.72000.72010012699.54TRIPPLE GEE AND COMPANY PLC.2021-4-09
EQTYUACN9.79.79.79.69.39.3-0.413100483072445708619.9U A C N PLC.2021-4-09
EQTYUAC-PROP0.80.80.80.80.750.75-0.0518001001779771994.39UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-09
EQTYUCAP5.45.45.45.425.45.408400323000917452159.11UNITED CAPITAL PLC2021-4-09
EQTYUNILEVER13.313.313.30013.30160027416360190.55UNILEVER NIGERIA PLC.2021-4-09
EQTYUBN4.94.94.94.94.94.905600206537210146904UNION BANK NIG.PLC.2021-4-09
EQTYUNITYBNK0.710.710.710.640.640.64-0.071400609295395531UNITY BANK PLC2021-4-09
EQTYVERITASKAP0.20.20.20.20.20.209001222506244526.26VERITAS KAPITAL ASSURANCE PLC2021-4-09
EQTYUPL1.071.071.07001.0702007202584269.25UNIVERSITY PRESS PLC.2021-4-09
EQTYVITAFOAM8.38.38.3008.3023004329513597559.45VITAFOAM NIG PLC.2021-4-09
EQTYWAPIC0.50.50.5000.501900388304200263.04CORONATION INSURANCE PLC2021-4-09
EQTYWEMABANK0.580.580.580.590.570.57-0.01420017419011011662.31WEMA BANK PLC.2021-4-09
ETFNEWGOLD83258325832591998325832505002000061680050824NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-09
EQTYCWG2.542.542.54002.5403002075057892.5CWG PLC2021-4-09
ETFVETGRIF3016.4916.4916.4916.4916.4916.49020011181.39VETIVA GRIFFIN 30 ETF2021-4-09
EQTYCAVERTON1.951.951.95001.95080080314153931.82CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-09
EQTYTRANSCOHOT3.253.253.25003.2503001085237707TRANSCORP HOTELS PLC2021-4-09
PREMIUMDANGCEM21521521500215044008849219611817.4DANGOTE CEMENT PLC2021-4-09
PREMIUMFBNH7.257.257.257.257.157.25013500364580726356200.35FBN HOLDINGS PLC2021-4-09
PREMIUMZENITHBANK21.821.821.82221.821.950.15295007332058160623648.65ZENITH BANK PLC2021-4-09
ETFVETBANK3.63.63.63.523.523.52-0.081001035.2VETIVA BANKING ETF2021-4-09
EQTYJAIZBANK0.620.620.620.630.630.630.012800498803313128.23JAIZ BANK PLC2021-4-09
GROWTHCHELLARAM2.242.242.24002.24010048.8CHELLARAMS PLC.2021-4-09
DEBTFG142027S1124.45124.45124.45124.45124.45124.4501004049783.3616.2884% FGN MAR 20272021-4-09
PREMIUMACCESS8.058.058.058.188.0502830018753574150801115.05ACCESS BANK PLC.2021-4-09
PREMIUMSEPLAT550550550005500400487261424.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-09
PREMIUMUBA777777013200573571340152770.35UNITED BANK FOR AFRICA PLC2021-4-09
PREMIUMWAPCO2121210021054004652789729353.85LAFARGE AFRICA PLC.2021-4-09
DEBTFGS2021358282828282820100201640011.668% FGNSB AUGUST 20212021-4-09
DEBTFGS2021378888888888880100201760012.364% FGS SEP 20212021-4-09
REITCEFSFSREIT68.668.668.60068.602002500187725SFS REAL ESTATE INVESTMENT TRUST2021-4-09
REITCEFUPDCREIT5.65.65.6005.60100028425168306.75UPDC REAL ESTATE INVESTMENT TRUST2021-4-09
DEBTFGS202245105.74105.74105.74105.74105.74105.7401002021148.0413.125% FGS JAN 20222021-4-09
EQTYSKYAVN3.333.333.33003.33010080000292800SKYWAY AVIATION HANDLING COMPANY PLC2021-4-09
PREMIUMMTNN162162162163.9160163.91.978001256001205374243.8MTN NIGERIA COMMUNICATIONS PLC2021-4-09
EQTYAIRTELAFRI9309309300093001100832696384AIRTEL AFRICA PLC2021-4-09
DEBTFGS20225999.9999.9999.9999.9999.9999.9901005049999.9511.301% FGNSB AUG 20222021-4-09
EQTYBUACEMENT72.772.772.70072.702200147891016322.2BUA CEMENT PLC2021-4-09
DEBTFGS20237110010010010010010001003030000.036.910% FGS FEB 20232021-4-09
DEBTFGS20237584.8684.8684.8684.8684.8684.8601005042432.254.61% FGS AUG 20232021-4-09
ETFMERVALUE1515151515150100230MERISTEM VALUE EXCHANGE TRADED FUND2021-4-09
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment