DAILY PRICELIST – Friday, 8th October, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.950.950.95000.950200250220.49ABBEY MORTGAGE BANK PLC2021-10-08
EQTYACADEMY0.390.390.390.360.360.36-0.0330013604049103.9ACADEMY PRESS PLC.2021-10-08
EQTYAFRIPRUD6.66.66.66.66.26.2-0.452009857286290467AFRICA PRUDENTIAL PLC2021-10-08
EQTYAFRINSURE0.20.20.2000.2030056001120AFRICAN ALLIANCE INSURANCE PLC2021-10-08
EQTYAIICO0.920.920.920.950.940.950.032800970148911896.47AIICO INSURANCE PLC.2021-10-08
EQTYABCTRANS0.340.340.34000.3405005670018711ASSOCIATED BUS COMPANY PLC2021-10-08
EQTYBOCGAS10.510.510.50010.50120082792868140.9B.O.C. GASES PLC.2021-10-08
EQTYBERGER8.98.98.9008.9040054297483235.8BERGER PAINTS PLC2021-10-08
EQTYCILEASING4.74.74.7004.70100065750278210C & I LEASING PLC.2021-10-08
EQTYCADBURY88800808001222698331.35CADBURY NIGERIA PLC.2021-10-08
EQTYCAP19.4519.4519.450019.4501700584531128199.1CAP PLC2021-10-08
EQTYCHAMPION2.12.12.12.12.12.102100389480816376CHAMPION BREW. PLC.2021-10-08
EQTYCHAMS0.220.220.230.230.230.230.0121002342927537912.97CHAMS PLC2021-10-08
EQTYCONOIL25.525.525.50025.5012005523135361CONOIL PLC2021-10-08
EQTYCHIPLC0.590.590.59000.590100100005900CONSOLIDATED HALLMARK INSURANCE PLC2021-10-08
EQTYCORNERST0.510.510.51000.5106009561452988.15CORNERSTONE INSURANCE PLC2021-10-08
EQTYCOURTVILLE0.390.390.390.410.390.410.02380033991461360805.19COURTEVILLE BUSINESS SOLUTIONS PLC2021-10-08
EQTYCUSTODIAN6.76.76.7006.7017003621742535340.5CUSTODIAN INVESTMENT PLC2021-10-08
EQTYCUTIX4.84.84.84.854.854.850.0511002904431408648.55CUTIX PLC.2021-10-08
EQTYDANGSUGAR17.417.417.40017.4081004843568558202.35DANGOTE SUGAR REFINERY PLC2021-10-08
EQTYMEYER0.20.20.2000.201002240492.8MEYER PLC.2021-10-08
EQTYETI6666.36.156.30.3146001154888072018232.7ECOBANK TRANSNATIONAL INCORPORATED2021-10-08
EQTYELLAHLAKES4.254.254.25004.2503005012116.6ELLAH LAKES PLC.2021-10-08
EQTYSUNUASSUR0.450.450.45000.4501002000900SUNU ASSURANCES NIGERIA PLC.2021-10-08
EQTYETERNA7.77.77.7007.7080048402358744.69ETERNA PLC.2021-10-08
EQTYFCMB3.043.043.043.0633.060.02430012876773883927.57FCMB GROUP PLC.2021-10-08
EQTYFIDELITYBK2.622.622.622.612.62.61-0.01135001378746235865966.86FIDELITY BANK PLC2021-10-08
EQTYFIDSON6.066.066.06006.06019002985001791954.4FIDSON HEALTHCARE PLC2021-10-08
EQTYFLOURMILL29.229.229.229.329.329.30.134003287279611608.4FLOUR MILLS NIG. PLC.2021-10-08
EQTYARDOVA15.515.515.515.115.115.1-0.410002200753313301.85ARDOVA PLC2021-10-08
EQTYFTNCOCOA0.480.480.48000.4803009103544625.75FTN COCOA PROCESSORS PLC2021-10-08
EQTYGLAXOSMITH666006014002713171660633.95GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-10-08
EQTYGTCO28.428.428.428.728.428.60.22020017328892495234754.9GUARANTY TRUST HOLDING COMPANY PLC2021-10-08
EQTYGUINEAINS0.20.20.2000.20200160003200GUINEA INSURANCE PLC.2021-10-08
EQTYGUINNESS29.629.629.60029.602100396801158631.6GUINNESS NIG PLC2021-10-08
EQTYHONYFLOUR3.73.73.73.593.453.56-0.148800428093015315299.88HONEYWELL FLOUR MILL PLC2021-10-08
EQTYIKEJAHOTEL1.141.141.14001.1403001520017842IKEJA HOTEL PLC2021-10-08
EQTYINTBREW4.554.554.55004.5508001816386066.6INTERNATIONAL BREWERIES PLC.2021-10-08
EQTYJAPAULGOLD0.480.480.480.50.480.480360023769441157268.94JAPAUL GOLD & VENTURES PLC2021-10-08
EQTYJOHNHOLT0.720.720.72000.7201001243807.95JOHN HOLT PLC.2021-10-08
EQTYJBERGER25.525.525.50025.5035001531343799253JULIUS BERGER NIG. PLC.2021-10-08
EQTYLASACO1.21.21.21.21.21.20600413000495485LASACO ASSURANCE PLC.2021-10-08
EQTYLEARNAFRCA1.551.551.55001.5501700236286342601.76LEARN AFRICA PLC2021-10-08
EQTYLINKASSURE0.590.590.590.580.560.58-0.01700556753318082.18LINKAGE ASSURANCE PLC2021-10-08
EQTYLIVESTOCK2.42.42.42.422.282.38-0.02650031837637528136.85LIVESTOCK FEEDS PLC.2021-10-08
EQTYMANSARD2.362.362.362.312.312.31-0.051030035116278154677.79AXAMANSARD INSURANCE PLC2021-10-08
EQTYMAYBAKER4.744.744.74004.74029002662601202883.66MAY & BAKER NIGERIA PLC.2021-10-08
EQTYMORISON1.891.891.89001.8908003185058919MORISON INDUSTRIES PLC.2021-10-08
EQTYMRS15.215.215.20015.202001001516MRS OIL NIGERIA PLC.2021-10-08
EQTYMULTIVERSE0.20.20.20.20.20.20700112131002242620MULTIVERSE MINING AND EXPLORATION PLC2021-10-08
EQTYMBENEFIT0.310.310.310.30.30.3-0.017001156586347107.52MUTUAL BENEFITS ASSURANCE PLC.2021-10-08
EQTYNNFM8.28.28.2008.20200559643344N NIG. FLOUR MILLS PLC.2021-10-08
EQTYNEM1.911.911.91001.9101700323012654395.16NEM INSURANCE PLC2021-10-08
EQTYNASCON15.215.215.20015.20100018287265157.95NASCON ALLIED INDUSTRIES PLC2021-10-08
EQTYNEIMETH1.71.71.71.671.671.67-0.031100337950573185.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-10-08
EQTYNESTLE148014801480001480028005095071532486.1NESTLE NIGERIA PLC.2021-10-08
EQTYNAHCO3.563.563.563.533.493.53-0.0315000612669021083331.82NIGERIAN AVIATION HANDLING COMPANY PLC2021-10-08
EQTYNB49.549.549.50049.503500719883347982.55NIGERIAN BREW. PLC.2021-10-08
EQTYNPFMCRFBK1.711.711.711.81.751.80.09500292950517982.5NPF MICROFINANCE BANK PLC2021-10-08
EQTYOANDO5.195.195.195.25.195.20.01700018901369817784.54OANDO PLC2021-10-08
EQTYOKOMUOIL115.5115.5115.500115.50140012395814512356.4OKOMU OIL PALM PLC.2021-10-08
EQTYOMATEK0.20.20.2000.20200220004400OMATEK VENTURES PLC2021-10-08
EQTYPZ5.45.45.4005.4020001900461034181.15P Z CUSSONS NIGERIA PLC.2021-10-08
EQTYPHARMDEKO2.62.62.6002.6070054253137841.9PHARMA-DEKO PLC.2021-10-08
EQTYPRESCO85858500850310016918513655521.85PRESCO PLC2021-10-08
EQTYPRESTIGE0.470.470.470.460.430.46-0.019002308062998565.36PRESTIGE ASSURANCE PLC2021-10-08
EQTYREDSTAREX3.13.13.13.253.253.250.15400101750330862.5RED STAR EXPRESS PLC2021-10-08
EQTYREGALINS0.380.380.380.40.360.40.02220031576151227298.75REGENCY ASSURANCE PLC2021-10-08
EQTYROYALEX0.550.550.550.570.50.570.02270054167852890152.5ROYAL EXCHANGE PLC.2021-10-08
EQTYSCOA0.870.870.87000.8703002400021200S C O A NIG. PLC.2021-10-08
EQTYSOVRENINS0.220.220.220.240.220.240.022100112393502684871SOVEREIGN TRUST INSURANCE PLC2021-10-08
EQTYSTANBIC39393900390230023938935498.5STANBIC IBTC HOLDINGS PLC2021-10-08
EQTYSTERLNBANK1.461.461.461.531.461.530.07410030989404648212.71STERLING BANK PLC.2021-10-08
EQTYSTUDPRESS1.781.781.78001.78010020003220STUDIO PRESS (NIG) PLC.2021-10-08
EQTYTOTAL1921921920019204500302395754269.5TOTALENERGIES MARKETING NIGERIA PLC2021-10-08
EQTYTRANSCORP0.940.940.970.980.960.970.0366001250338212138722.86TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-10-08
EQTYTRANSEXPR0.890.890.89000.89010020001760TRANS-NATIONWIDE EXPRESS PLC.2021-10-08
EQTYTRIPPLEG0.960.960.96000.96030026492349.63TRIPPLE GEE AND COMPANY PLC.2021-10-08
EQTYUACN10.210.210.210.6510.4510.650.455700281361229625271U A C N PLC.2021-10-08
EQTYUPDC1.991.991.991.931.931.93-0.06280010167871972629.03UPDC PLC2021-10-08
EQTYUCAP9.159.159.159.059.059.05-0.17200140471712736794.8UNITED CAPITAL PLC2021-10-08
EQTYUNILEVER13.213.213.20013.2027002627183469867.1UNILEVER NIGERIA PLC.2021-10-08
EQTYUBN4.94.94.95550.128003965481981943.05UNION BANK NIG.PLC.2021-10-08
EQTYUNITYBNK0.550.550.550.560.550.560.01130030420361688592.07UNITY BANK PLC2021-10-08
EQTYVERITASKAP0.220.220.22000.220100180004140VERITAS KAPITAL ASSURANCE PLC2021-10-08
EQTYUNIVINSURE0.220.220.220.220.220.22060041121289563.61UNIVERSAL INSURANCE PLC2021-10-08
EQTYUPL1.441.441.441.581.571.580.141300300493472534.15UNIVERSITY PRESS PLC.2021-10-08
EQTYVITAFOAM17.417.417.40017.4023001791293103616.4VITAFOAM NIG PLC.2021-10-08
EQTYWAPIC0.470.470.470.50.470.470400029357171436440.4CORONATION INSURANCE PLC2021-10-08
EQTYWEMABANK0.770.770.770.760.730.75-0.02580083174136120174.36WEMA BANK PLC.2021-10-08
EQTYCWG1.251.251.25001.250100500620CWG PLC2021-10-08
EQTYCAVERTON1.581.581.581.71.681.680.133008736491480583.32CAVERTON OFFSHORE SUPPORT GRP PLC2021-10-08
PREMIUMDANGCEM28028028000280062009071323310124.7DANGOTE CEMENT PLC2021-10-08
PREMIUMFBNH10101010.059.759.8-0.2629001546796841542461455.95FBN HOLDINGS PLC2021-10-08
PREMIUMZENITHBANK24.1524.1524.1524.524.324.50.3525000392246795475487.9ZENITH BANK PLC2021-10-08
EQTYJAIZBANK0.60.60.60.60.580.58-0.02310045174312690972.9JAIZ BANK PLC2021-10-08
DEBTFG142027S1121.28121.28121.28121.09121.09121.09-0.191004090495258116.2884% FGN MAR 20272021-10-08
PREMIUMACCESS9.49.49.49.49.39.4015000635010159473240.55ACCESS BANK PLC.2021-10-08
PREMIUMSEPLAT71071071000710014005366238096825SEPLAT ENERGY PLC2021-10-08
PREMIUMUBA7.97.97.987.957.950.0514800731457958434293.75UNITED BANK FOR AFRICA PLC2021-10-08
PREMIUMWAPCO23.3523.3523.350023.350800068526915907007.85LAFARGE AFRICA PLC.2021-10-08
REITCEFSFSREIT67.967.967.90067.9010023016100SFS REAL ESTATE INVESTMENT TRUST2021-10-08
REITCEFUPDCREIT5.655.655.65005.650500581534891UPDC REAL ESTATE INVESTMENT TRUST2021-10-08
DEBTFGS202143104104104101101101-3200202020013.402% FGS DEC 20212021-10-08
EQTYSKYAVN4.454.454.45004.450200374818307.17SKYWAY AVIATION HANDLING COMPANY PLC2021-10-08
PREMIUMMTNN174.9174.9174.900174.906500639929111388409MTN NIGERIA COMMUNICATIONS PLC2021-10-08
EQTYAIRTELAFRI76076076000760014001004770296AIRTEL AFRICA PLC2021-10-08
EQTYBUACEMENT66666600660510074082246203275BUA CEMENT PLC2021-10-08
DEBTFGSUK2027S3101.89101.89101.891041001042.170091759339339.911.200% FGN JUN 20272021-10-08
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment