DAILY PRICELIST – Friday, 8th November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0010.000100.00100ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.440.440.440.450.450.450.0130.000181500.0081675ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.953.953.953.953.953.950.00780.0003180823.0012352772.65AFRICA PRUDENTIAL PLC
EQTYAIICO0.700.700.700.750.700.720.02270.0003703000.002651513.3AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5060.0005750.0041225.1BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8020.00046251.002240860.95BETA GLASS PLC.
EQTYCADBURY9.009.009.009.00160.00043738.00409515.95CADBURY NIGERIA PLC.
EQTYCAP25.5525.5525.5524.3024.3024.30-1.25470.00036609101.00889801283.85CAP PLC
EQTYCCNN16.4016.4016.4017.5015.0017.501.10960.0004338326.0068717712CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.990.990.990.9920.0005240.005187.6CHAMPION BREW. PLC.
EQTYCHAMS0.240.240.240.240.230.240.00110.000765327.00180693.35CHAMS PLC
EQTYCONOIL15.4015.4015.4015.40150.00030429.00482947.9CONOIL PLC
EQTYCONTINSURE2.342.342.342.382.382.380.0420.000188911.00450558.18CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.490.490.490.49160.0001013500.00506110CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.230.230.230.0070.0001598000.00366740COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.005.005.005.505.505.500.5080.000175465.00965057.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.401.401.401.351.351.35-0.0540.0001114351.001504796.85CUTIX PLC.
EQTYDANGSUGAR9.959.959.959.95800.000548511.005690896.7DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.440.440.440.4410.000100.0040DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETERNA2.852.852.852.85160.00080431.00216243.35ETERNA PLC.
EQTYETI7.007.007.007.007.007.000.00620.0003284728.0022901881.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.731.731.731.861.741.860.13340.0002258063.004029266.1FCMB GROUP PLC.
EQTYFIDELITYBK1.781.781.781.831.801.830.05470.00013726127.0024719072.16FIDELITY BANK PLC
EQTYFIDSON3.253.253.253.503.503.500.25260.000804500.002743975FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.2015.2015.2015.20180.00071438.001109415.8FLOUR MILLS NIG. PLC.
EQTYFO15.9015.9015.9015.90310.00045165.00678037FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30130.00050062.00309852.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000100.0081GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY27.0027.0027.0028.6028.2028.601.602490.0007325200.00208341256.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS23.3023.3023.3023.3023.3023.300.00720.0001860258.0043339798.25GUINNESS NIG PLC
EQTYHONYFLOUR0.900.900.900.980.940.980.08450.0002318180.002232238.04HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.071.071.070.980.970.97-0.10120.000787290.00774889.3IKEJA HOTEL PLC
EQTYINTBREW10.2510.2510.259.409.409.40-0.85130.000162649.001529236.6INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2010.000500.001440INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.200.200.200.2010.0003289.00657.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.55130.00049072.00970864JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.550.550.550.5510.0004972.002784.32JOHN HOLT PLC.
EQTYLASACO0.260.260.260.2610.0005000.001300LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.550.550.550.0540.000120000.0066000LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.171.171.171.1710.00020.0023LEARN AFRICA PLC
EQTYLIVESTOCK0.460.460.460.480.480.480.0290.000254081.00122090.11LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6510.0005000.008300AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.9680.00088050.00180769.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.00110.0003869500.00773900MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.000500.00295MEYER PLC.
EQTYMOBIL147.90147.90147.90147.9090.0006635.00894611.411 PLC
EQTYMRS15.3015.3015.3015.3060.00020409.00312468.3MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00060000.0012000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.402.402.402.40160.000118855.00284230.96NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8514.8514.8514.85160.0009600.00135212.4NASCON ALLIED INDUSTRIES PLC
EQTYNB46.5046.5046.5046.50270.00095063.004491507.4NIGERIAN BREW. PLC.
EQTYNEIMETH0.390.390.390.3950.00077500.0032550NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0080.00058708.00112259.34NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001150.001160.000319583.00349263627.5NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.101.101.101.1010.00025.0027.75NPF MICROFINANCE BANK PLC
EQTYOANDO3.373.373.373.333.333.33-0.04640.0001636795.005456094.22OANDO PLC
EQTYOKOMUOIL52.9552.9552.9552.95190.00058921.002984295.6OKOMU OIL PALM PLC.
EQTYPRESCO34.6034.6034.6034.6090.0009850.00331905PRESCO PLC
EQTYPZ5.555.555.555.55140.00071473.00389363.55P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.0004000.00800SUNU ASSURANCES NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0820.000375.001042.5CHELLARAMS PLC.
DEBTFG112034S293.2593.2593.2594.2094.2094.200.9510.0004080.00384336012.1493% FGN JUL 2034
EQTYCAVERTON2.502.502.502.462.462.46-0.04190.000311482.00779631.2CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.550.550.550.580.570.580.03180.0001410519.00812485.72JAIZ BANK PLC
EQTYREDSTAREX4.454.454.454.4530.0006000.0026650RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.2120.00026000.005200REGENCY ASSURANCE PLC
EQTYROYALEX0.210.210.210.200.200.20-0.0130.000147497.0029501.4ROYAL EXCHANGE PLC.
EQTYSTANBIC37.0037.0037.0037.00120.00042158.001561852.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.202.202.202.202.202.200.003660.00045489083.00100033585.17STERLING BANK PLC.
EQTYTOTAL123.20123.20123.20123.2070.0001418.00157256.2TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.000110.00539TRANSCORP HOTELS PLC
EQTYTRANSCORP1.001.001.001.010.991.010.01240.0003015305.003018474.5TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.850.850.850.8510.0001500.001275TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP0.970.970.970.9780.000146102.00144222.38UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.206.206.206.206.206.200.00490.000738812.004553385.15U A C N PLC.
EQTYUBN7.007.007.007.00180.000101071.00707497UNION BANK NIG.PLC.
EQTYUCAP2.182.182.182.182.102.10-0.08800.0004151213.008773285.45UNITED CAPITAL PLC
EQTYUNILEVER21.6521.6521.6519.6019.6019.60-2.05590.0001207483.0023675653.35UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.2210.000100.0024UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.580.580.580.570.540.57-0.01100.0001663239.00929192.05UNITY BANK PLC
EQTYUPL1.431.431.431.4340.00020671.0027870.09UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.553.553.553.55150.000103542.00375578.63VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.320.320.320.00240.000756062.00242582.31WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.590.59100.000248357.00148445.28WEMA BANK PLC.
ETFVETBANK3.173.173.173.453.343.450.2820.0002760.009219.5VETIVA BANKING ETF
ETFVETGOODS5.075.075.074.854.854.85-0.2210.0002000.009700VETIVA CONSUMER GOODS ETF
ETFVETGRIF3011.4511.4511.4511.6111.6111.610.1610.00010.00116.1VETIVA GRIFFIN 30 ETF
PREMIUMACCESS8.408.408.409.208.409.200.802780.00071069792.00633040603.55ACCESS BANK PLC.
PREMIUMDANGCEM147.90147.90147.90145.80145.80145.80-2.10730.0001902603.00277491081.1DANGOTE CEMENT PLC
PREMIUMFBNH5.405.405.405.855.455.800.401830.00011439361.0063829197.65FBN HOLDINGS PLC
PREMIUMSEPLAT565.00565.00565.00565.00120.000454.00246598.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMZENITHBANK17.0017.0017.0017.6517.1017.150.157140.000127296172.002200368053.05ZENITH BANK PLC
DEBTFGS202162100.00100.00100.00120.00100.00120.0020.0020.0001010.001012000.0111.244% FGS OCT 2021
DEBTFGS202247101.97101.97101.97100.80100.80100.80-1.1710.0009.009072.1213.050% FGS FEB 2022
DEBTFGSUK2025S2196.00196.00196.00104.00104.00104.00-92.0010.0003000.00312000015.743% FGN DEC 2025
EQTYAIRTELAFRI308.00308.00308.00308.0080.000777.00231663.8AIRTEL AFRICA PLC
EQTYNOTORE62.5062.5062.5062.5020.00011.00756.25NOTORE CHEMICAL IND PLC
PREMIUMMTNN123.00123.00123.00122.00122.00122.00-1.001050.000749797.0091777030.95MTN NIGERIA COMMUNICATIONS PLC
PREMIUMUBA6.356.356.356.606.406.600.253390.00058961540.00385134793.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.7013.9014.700.701130.0008179055.00114063292.4LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment