DAILY PRICELIST – Friday, 8th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.0002200.002200ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.400.400.400.360.360.36-0.0430.000127795.0046006.2ACADEMY PRESS PLC.
EQTYAFRIPRUD4.614.614.614.804.664.800.19620.0001874733.008884028.68AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.340.340.340.3420.0001100.00341A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.720.720.720.710.710.71-0.01230.0001396468.00995777.48AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2530.0006664.0053312BERGER PAINTS PLC
EQTYBOCGAS3.793.793.793.7910.000100.00416B.O.C. GASES PLC.
EQTYCADBURY11.0011.0011.0011.0090.00020840.00220770.5CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0040.0001640.0055440CAP PLC
EQTYCCNN19.0019.0019.0019.0090.00032756.00651060.2CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5530.00048150.0069967.5CHAMPION BREW. PLC.
EQTYCHIPLC0.280.280.280.280.280.280.0050.000379400.00106320CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.2760.00055056.00362789.3C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.0070.0002600.0057052.3CONOIL PLC
EQTYCORNERST0.230.230.230.230.220.230.00100.000594270.00133826.7CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0020.000300200.0060040COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.006.006.000.0040.000251345.001508070CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.2550.00068457.00140871.85CUTIX PLC.
EQTYDANGFLOUR11.3511.3511.3511.0010.4510.45-0.90700.0001776076.0018920507.9DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.6014.6014.6014.5514.5514.55-0.05420.000391949.005598004DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.432.432.432.502.412.42-0.01890.00012650328.0031234984.71DIAMOND BANK PLC
EQTYETERNA4.404.404.404.4060.00014391.0066911.8ETERNA PLC.
EQTYETI14.0014.0014.0014.0014.0014.000.00190.000205170.002869174.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.112.112.112.122.062.120.01430.0002007252.004185699.12FCMB GROUP PLC.
EQTYFIDELITYBK2.292.292.292.312.282.310.02830.0007442386.0017082161.42FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9510.000100.00470FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.2930.0009000.002672.62FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.0019.0019.0019.00420.000239145.004576940.45FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00400.000117795.003077565.3FORTE OIL PLC.
EQTYGLAXOSMITH11.5011.5011.5011.50140.000106583.001243185.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY37.6537.6537.6537.7037.1537.30-0.352370.00010517658.00393336366.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS67.1567.1567.1567.15140.00016920.001090877GUINNESS NIG PLC
EQTYHONYFLOUR1.291.291.291.29160.000232759.00304065.07HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1310.00050.00106IKEJA HOTEL PLC
EQTYINTBREW27.0027.0027.0027.0030.00031000.00836500INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.200.210.00350.00010968605.002196761.02JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50100.0007893.00209230.8JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.0005000.002500JOHN HOLT PLC.
EQTYLASACO0.310.310.310.310.310.310.0090.000448773.00138764.13LASACO ASSURANCE PLC.
EQTYLAWUNION0.520.520.520.5210.0001600.00896LAW UNION AND ROCK INS. PLC.
EQTYLINKASSURE0.630.630.630.6320.00052923.0030166.11LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.590.590.590.5930.00016600.009227LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2010.00010000.0021500AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4020.000678.001625.28MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.230.230.230.250.220.230.0070.000885000.00202000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5490.000156938.0078653.24MEYER PLC.
EQTYMOBIL170.00170.00170.00170.00170.00170.000.00170.00030497.005185861.111 PLC
EQTYMORISON0.550.550.550.5570.00018837.0011302.2MORISON INDUSTRIES PLC.
EQTYMULTIVERSE0.200.200.200.2020.000900.00180MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.413.413.413.41140.000124004.00410729.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0020.0020.0020.000.00500.0001742621.0035020954.5NASCON ALLIED INDUSTRIES PLC
EQTYNB78.1578.1578.1575.0075.0075.00-3.15800.000486567.0036527292.55NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.640.640.64-0.0690.000283705.00181812.94NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.432.432.432.402.402.40-0.0370.000526837.001264568.94NEM INSURANCE PLC
EQTYNESTLE1510.001510.001510.001510.00220.0007141.0010709501.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.230.230.230.2340.00044900.009687.64NIGER INSURANCE PLC
EQTYNPFMCRFBK1.481.481.481.551.551.550.07130.000547837.00850208.74NPF MICROFINANCE BANK PLC
EQTYOANDO5.605.605.605.705.655.700.10570.0001602404.009091888.15OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0040.000528.0041860.75OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0030.000442000.0088400SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.520.520.520.5230.00020000.0010039.5MCNICHOLS PLC
DEBTFGS2019S293.1393.1393.13100.04100.04100.046.9120.00018.0018008.3212.794% FGS APR 2019
DEBTFGS2019S499.9999.9999.9992.1092.1092.10-7.8910.00010.009210.3613.189% FGS MAY 2019
EQTYCAVERTON2.302.302.302.3030.00080190.00183160.14CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.600.600.600.60130.000332408.00203239.25JAIZ BANK PLC
EQTYPORTPAINT2.522.522.522.5210.0001000.002400PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO75.0075.0075.0075.0080.0002490.00168300PRESCO PLC
EQTYPRESTIGE0.540.540.540.5420.00037313.0018656.5PRESTIGE ASSURANCE PLC
EQTYPZ11.1011.1011.1012.0011.6511.650.55710.0001937372.0022619968.8P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0020.0006075.0030678.75RED STAR EXPRESS PLC
EQTYROYALEX0.320.320.320.3220.00082838.0025679.78ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.240.240.240.250.250.250.01330.00062378115.0015619028.75SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.0048.0048.0048.5047.1048.000.00330.0001993598.0095580942.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.482.482.482.352.352.35-0.13260.000535561.001236400.71STERLING BANK PLC.
EQTYTOTAL200.00200.00200.00200.00260.00058827.0011999255.4TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.955.9510.0004500.0024300TRANSCORP HOTELS PLC
EQTYTRANSCORP1.281.281.281.301.261.300.02740.0006251103.008056729.86TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6520.00020100.0012670TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN7.957.957.958.008.008.000.05400.000395151.003181073.7U A C N PLC.
EQTYUBN6.956.956.957.006.957.000.05370.000920268.006429274.7UNION BANK NIG.PLC.
EQTYUCAP3.003.003.003.203.043.070.07630.0002458100.007713214.03UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70170.00099367.004013143.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.2940.00049533.0014366.57UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.930.930.930.900.900.90-0.03150.000871050.00782078.68UNITY BANK PLC
EQTYUPL2.032.032.032.0370.00070241.00141130.2UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.230.230.230.210.210.21-0.0240.000522000.00109620VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.004.004.004.00200.000348288.001291111.43VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.420.390.420.02210.0001924417.00797181.16WAPIC INSURANCE PLC
EQTYWEMABANK0.850.850.850.860.770.860.01500.0005450767.004413689.98WEMA BANK PLC.
PREMIUMDANGCEM195.00195.00195.00195.00620.000103862.0020208467.5DANGOTE CEMENT PLC
PREMIUMFBNH8.158.158.158.208.108.10-0.051650.00016748268.00136728630.2FBN HOLDINGS PLC
PREMIUMZENITHBANK24.6024.6024.6025.0024.7024.950.356320.00046687346.001162762810.5ZENITH BANK PLC
DEBTFGS20212792.7592.7592.7599.5399.5399.536.7710.0009.008957.7811.75% FGNSB APR 2021
PREMIUMACCESS6.006.006.006.256.006.000.002040.00011012610.0066322237.9ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.9050.000153.0087407.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.757.757.757.807.657.65-0.101700.00011933716.0091880026UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0012.9512.95-0.05430.000621991.008071827.6LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment