DAILY PRICELIST – Friday, 7th May, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.050200448470.4ABBEY MORTGAGE BANK PLC2021-5-07
EQTYACADEMY0.40.40.40.40.40.4010016000064000ACADEMY PRESS PLC.2021-5-07
EQTYAFRIPRUD5.555.555.55005.5502200116769673677.8AFRICA PRUDENTIAL PLC2021-5-07
EQTYAFRINSURE0.20.20.2000.203006168612337.2AFRICAN ALLIANCE INSURANCE PLC2021-5-07
EQTYAFROMEDIA0.20.20.2000.20100102AFROMEDIA PLC2021-5-07
EQTYAIICO1.291.291.291.261.231.26-0.03260015034251861940.01AIICO INSURANCE PLC.2021-5-07
EQTYABCTRANS0.310.310.31000.31080015747252897.03ASSOCIATED BUS COMPANY PLC2021-5-07
EQTYBOCGAS12.2512.2512.250012.250170026678302310.38B.O.C. GASES PLC.2021-5-07
EQTYBERGER6.16.16.1006.1040023740159058BERGER PAINTS PLC2021-5-07
EQTYCILEASING5550050600813736616.5C & I LEASING PLC.2021-5-07
EQTYCADBURY7.87.87.88.48.28.40.628006061985023172.8CADBURY NIGERIA PLC.2021-5-07
EQTYCAP22.222.222.20022.20100033327778807.55CAP PLC2021-5-07
EQTYCHAMPION2.172.172.17002.1707003374672540.92CHAMPION BREW. PLC.2021-5-07
EQTYCHAMS0.220.220.22000.22060012172326115.56CHAMS PLC2021-5-07
EQTYCONOIL18.718.718.70018.7032002117434127280.7CONOIL PLC2021-5-07
EQTYCHIPLC0.360.360.360.390.330.390.03500903915342691.95CONSOLIDATED HALLMARK INSURANCE PLC2021-5-07
EQTYCORNERST0.540.540.54000.5401002000011600CORNERSTONE INSURANCE PLC2021-5-07
EQTYCOURTVILLE0.220.220.220.220.20.2-0.02270094637161932705.24COURTEVILLE BUSINESS SOLUTIONS PLC2021-5-07
EQTYCUSTODIAN5.85.85.85.95.95.90.111002447851450095.5CUSTODIAN INVESTMENT PLC2021-5-07
EQTYCUTIX2.212.212.21002.21080059805130114.9CUTIX PLC.2021-5-07
EQTYDAARCOMM0.20.20.2000.2020057501150DAAR COMMUNICATIONS PLC2021-5-07
EQTYDANGSUGAR17.5517.5517.5517.7517.517.70.15139009383243164824910DANGOTE SUGAR REFINERY PLC2021-5-07
EQTYETI5.35.35.3005.3032004573172411107.95ECOBANK TRANSNATIONAL INCORPORATED2021-5-07
EQTYSUNUASSUR0.590.590.590.550.540.54-0.05500587144319035.9SUNU ASSURANCES NIGERIA PLC.2021-5-07
EQTYETERNA6.246.246.245.815.815.81-0.4319005936533518204.68ETERNA PLC.2021-5-07
EQTYFCMB2.92.92.932.830.16600601385617809961.6FCMB GROUP PLC.2021-5-07
EQTYFIDELITYBK2.222.222.222.242.162.240.02880036135227988074.54FIDELITY BANK PLC2021-5-07
EQTYFIDSON5.285.285.28005.2801400117071594907.94FIDSON HEALTHCARE PLC2021-5-07
EQTYFLOURMILL3131310031034002662397908874.7FLOUR MILLS NIG. PLC.2021-5-07
EQTYARDOVA14.7514.7514.750014.75029003423915037331.95ARDOVA PLC2021-5-07
EQTYFTNCOCOA0.40.40.40.40.40.40500525500211201.46FTN COCOA PROCESSORS PLC2021-5-07
EQTYGLAXOSMITH6.36.36.36.36.36.3017004451802804482.95GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-5-07
EQTYGUARANTY29292929.352929.250.253080011896913347888918.55GUARANTY TRUST BANK PLC.2021-5-07
EQTYGUINNESS303030292929-18200167857148780506.25GUINNESS NIG PLC2021-5-07
EQTYHONYFLOUR1.151.151.151.191.151.190.04400014521791697359.51HONEYWELL FLOUR MILL PLC2021-5-07
EQTYINTBREW5.35.35.3005.303200153225818049.9INTERNATIONAL BREWERIES PLC.2021-5-07
EQTYJAPAULGOLD0.60.60.60.60.580.60390037065452168241.98JAPAUL GOLD & VENTURES PLC2021-5-07
EQTYJOHNHOLT0.540.540.540.590.590.590.05300191963112687.49JOHN HOLT PLC.2021-5-07
EQTYJBERGER2121210021021002615985493688.75JULIUS BERGER NIG. PLC.2021-5-07
EQTYLASACO1.561.561.56001.5601400164182240732.94LASACO ASSURANCE PLC.2021-5-07
EQTYLINKASSURE0.630.630.630.690.690.690.061000941776649700.44LINKAGE ASSURANCE PLC2021-5-07
EQTYLIVESTOCK1.731.731.731.81.81.80.07220010725401917800.28LIVESTOCK FEEDS PLC.2021-5-07
EQTYMANSARD0.880.880.880.90.890.90.02570026415992364673.55AXAMANSARD INSURANCE PLC2021-5-07
EQTYMAYBAKER4.64.64.6004.6024004090571808866.41MAY & BAKER NIGERIA PLC.2021-5-07
EQTYMRS10.910.910.90010.90110020890241263.5MRS OIL NIGERIA PLC.2021-5-07
EQTYMULTIVERSE0.20.20.2000.20200410008200MULTIVERSE MINING AND EXPLORATION PLC2021-5-07
EQTYMBENEFIT0.390.390.390.380.370.37-0.0216002287394857562.92MUTUAL BENEFITS ASSURANCE PLC.2021-5-07
EQTYNEM2221.931.811.81-0.19340015640922990327.72NEM INSURANCE PLC2021-5-07
EQTYNASCON14.814.814.80014.8020001430772021428.25NASCON ALLIED INDUSTRIES PLC2021-5-07
EQTYNCR2.272.272.27002.27020090218.4NCR (NIGERIA) PLC.2021-5-07
EQTYNEIMETH1.821.821.82001.82040083287152045.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-5-07
EQTYNESTLE1420142014200014200390098844138475427.9NESTLE NIGERIA PLC.2021-5-07
EQTYNIGERINS0.20.20.2000.2020050001000NIGER INSURANCE PLC2021-5-07
EQTYNAHCO2.172.172.172.22.142.20.03300012862362808330.52NIGERIAN AVIATION HANDLING COMPANY PLC2021-5-07
EQTYNB54.854.854.80054.80750019722110929644.5NIGERIAN BREW. PLC.2021-5-07
EQTYNPFMCRFBK1.731.731.731.871.731.870.141500421947755262.54NPF MICROFINANCE BANK PLC2021-5-07
EQTYOANDO3333.13.13.10.128005063581555927.46OANDO PLC2021-5-07
EQTYOKOMUOIL103103103103103103051001097546113116800.75OKOMU OIL PALM PLC.2021-5-07
EQTYOMATEK0.20.20.2000.201001000200OMATEK VENTURES PLC2021-5-07
EQTYPZ5.155.155.15005.150190059167302294.55P Z CUSSONS NIGERIA PLC.2021-5-07
EQTYPRESCO727272007201100251251763812.5PRESCO PLC2021-5-07
EQTYPRESTIGE0.460.460.46000.4604002315110818.47PRESTIGE ASSURANCE PLC2021-5-07
EQTYREDSTAREX3.113.113.11003.1105002260170421.71RED STAR EXPRESS PLC2021-5-07
EQTYREGALINS0.290.290.290.310.290.310.029002359250707882.5REGENCY ASSURANCE PLC2021-5-07
EQTYROYALEX0.60.60.60.650.60.650.05170022074631373005.49ROYAL EXCHANGE PLC.2021-5-07
EQTYSCOA2.152.152.15002.15040040008600S C O A NIG. PLC.2021-5-07
EQTYSOVRENINS0.250.250.250.270.230.270.02240075472231911940.32SOVEREIGN TRUST INSURANCE PLC2021-5-07
EQTYSTANBIC45.945.945.94747471.1480045437921317162.05STANBIC IBTC HOLDINGS PLC2021-5-07
EQTYSTERLNBANK1.581.581.581.591.581.590.0119007161761130793.76STERLING BANK PLC.2021-5-07
EQTYSTUDPRESS1.781.781.78001.780100400712STUDIO PRESS (NIG) PLC.2021-5-07
EQTYTANTALIZER0.20.20.2000.201002500500TANTALIZERS PLC2021-5-07
EQTYTOTAL14214214200142026007798610865115.1TOTAL NIGERIA PLC.2021-5-07
EQTYTRANSCORP0.870.870.870.880.830.85-0.02970077665626538492.18TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-5-07
EQTYUACN10.310.310.310.310.310.3010100792712581667147.2U A C N PLC.2021-5-07
EQTYUAC-PROP0.760.760.760.760.760.76050012202592945.37UACN PROPERTY DEVELOPMENT COMPANY PLC2021-5-07
EQTYUCAP5.85.85.85.845.85.820.029000621244836085208.7UNITED CAPITAL PLC2021-5-07
EQTYUNILEVER12.412.412.40012.4022001113711387093.4UNILEVER NIGERIA PLC.2021-5-07
EQTYUBN4.954.954.955.45.255.40.4510100313853716855032.65UNION BANK NIG.PLC.2021-5-07
EQTYUNITYBNK0.620.620.620.60.60.6-0.02300333647200228.2UNITY BANK PLC2021-5-07
EQTYUNIVINSURE0.20.20.20.20.20.2020024000048000UNIVERSAL INSURANCE PLC2021-5-07
EQTYVITAFOAM999009039006715755894020.9VITAFOAM NIG PLC.2021-5-07
EQTYWAPIC0.540.540.540.530.510.51-0.03340045962952360988.97CORONATION INSURANCE PLC2021-5-07
EQTYWEMABANK0.610.610.610.610.580.58-0.03490033016661956294.96WEMA BANK PLC.2021-5-07
ETFVETGRIF3016.8416.8416.8416.5116.5116.51-0.3310010165.1VETIVA GRIFFIN 30 ETF2021-5-07
EQTYCAVERTON1.921.921.921.911.861.91-0.011500403970767723.2CAVERTON OFFSHORE SUPPORT GRP PLC2021-5-07
EQTYTRANSCOHOT3.253.253.25003.250400295210512.64TRANSCORP HOTELS PLC2021-5-07
PREMIUMDANGCEM211.6211.6211.600211.603000182463935006.6DANGOTE CEMENT PLC2021-5-07
PREMIUMFBNH7.357.357.357.357.27.3502270033654578244218621.75FBN HOLDINGS PLC2021-5-07
PREMIUMZENITHBANK21.9521.9521.9522.221.922.20.253960025512627562201611.35ZENITH BANK PLC2021-5-07
ETFVETBANK3.553.553.553.553.553.550100400014200VETIVA BANKING ETF2021-5-07
ETFVETGOODS5.595.595.595.625.625.620.031001056.2VETIVA CONSUMER GOODS ETF2021-5-07
ETFVETINDETF19.4819.4819.4819.2519.2519.25-0.2310010192.5VETIVA INDUSTRIAL ETF2021-5-07
DEBTFG132036S2104.9104.9104.9100.19100.19100.19-4.71005000500998512.40% FGN MAR 20362021-5-07
GROWTHINITSPLC0.430.430.430.40.40.4-0.03300602500241075THE INITIATES PLC2021-5-07
EQTYJAIZBANK0.620.620.620.620.60.6-0.02340025819271561710.56JAIZ BANK PLC2021-5-07
PREMIUMACCESS8.18.18.18.27.958.150.053800040471323327964559.95ACCESS BANK PLC.2021-5-07
PREMIUMSEPLAT604.4604.4604.462062062015.65900401679248657817.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-5-07
PREMIUMUBA7.27.27.27.257.157.15-0.05182001362372298079734.2UNITED BANK FOR AFRICA PLC2021-5-07
PREMIUMWAPCO2121212120.5520.55-0.45590066541113850824.45LAFARGE AFRICA PLC.2021-5-07
REITCEFSFSREIT68.668.668.60068.601001007000SFS REAL ESTATE INVESTMENT TRUST2021-5-07
REITCEFUHOMREIT36.636.636.60036.6030053617688UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-5-07
REITCEFUPDCREIT5.65.65.6005.60300360821678UPDC REAL ESTATE INVESTMENT TRUST2021-5-07
PREMIUMMTNN162162162001620820016010125914994.5MTN NIGERIA COMMUNICATIONS PLC2021-5-07
EQTYAIRTELAFRI930930930009300300152127224AIRTEL AFRICA PLC2021-5-07
EQTYBUACEMENT77.977.977.90077.9078004481107314349656.05BUA CEMENT PLC2021-5-07
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment