DAILY PRICELIST – Friday, 6th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.290.290.29000.290100318.99ACADEMY PRESS PLC.2020-11-06
EQTYAFRIPRUD6.26.26.26.25.876.2010200648616239137352.9AFRICA PRUDENTIAL PLC2020-11-06
EQTYAFRINSURE0.20.20.2000.20400439108782AFRICAN ALLIANCE INSURANCE PLC2020-11-06
EQTYAIICO0.870.870.870.940.870.920.05390025781012310279.67AIICO INSURANCE PLC.2020-11-06
EQTYABCTRANS0.310.310.31000.310300139884493.76ASSOCIATED BUS COMPANY PLC2020-11-06
EQTYBOCGAS4.44.44.4004.4040022322107938.48B.O.C. GASES PLC.2020-11-06
EQTYBERGER6.76.76.7006.7080027889178059.5BERGER PAINTS PLC2020-11-06
EQTYBETAGLAS55.455.455.40055.40600210021160264.65BETA GLASS PLC.2020-11-06
EQTYCILEASING3.963.963.964.344.254.340.38160011788165070573.57C & I LEASING PLC.2020-11-06
EQTYCADBURY8.58.58.58.58.58.5031004492363820636.8CADBURY NIGERIA PLC.2020-11-06
EQTYCAP2323230023024002179084968617.75CAP PLC2020-11-06
EQTYCHAMPION0.890.890.89000.890100105009765CHAMPION BREW. PLC.2020-11-06
EQTYCHAMS0.230.230.230.220.220.22-0.0125002337986514120.32CHAMS PLC2020-11-06
EQTYCONOIL19.0519.0519.050019.050230044034768310.1CONOIL PLC2020-11-06
EQTYCHIPLC0.340.340.340.370.370.370.036001063391388852.33CONSOLIDATED HALLMARK INSURANCE PLC2020-11-06
EQTYCORNERST0.580.580.580.580.580.58010001153002672181.12CORNERSTONE INSURANCE PLC2020-11-06
EQTYCUSTODIAN5.65.65.65.555.555.55-0.0513001105560061358580CUSTODIAN INVESTMENT PLC2020-11-06
EQTYCUTIX1.731.731.73001.7301700141650265147.76CUTIX PLC.2020-11-06
EQTYDANGSUGAR15.5515.5515.5516.515.516.50.952340018935023299107124.95DANGOTE SUGAR REFINERY PLC2020-11-06
EQTYETI5.15.15.15.65.155.60.5128001814912695226608.25ECOBANK TRANSNATIONAL INCORPORATED2020-11-06
EQTYEKOCORP6660060100200012000EKOCORP PLC.2020-11-06
EQTYETERNA55554.715013003683461805449ETERNA PLC.2020-11-06
EQTYETRANZACT2.12.12.1002.10100079373166213E-TRANZACT INTERNATIONAL PLC2020-11-06
EQTYFCMB3.053.053.053.133.10.05187001594886548555005.33FCMB GROUP PLC.2020-11-06
EQTYFIDELITYBK2.412.412.412.592.412.560.158600666301216471954.13FIDELITY BANK PLC2020-11-06
EQTYFIDSON4.14.14.14.384.354.380.2839009866684273571.29FIDSON HEALTHCARE PLC2020-11-06
EQTYFLOURMILL27.627.627.627.22627.2-0.42120015040963395922595.3FLOUR MILLS NIG. PLC.2020-11-06
EQTYARDOVA12.6512.6512.650012.65032005304036522010.15ARDOVA PLC2020-11-06
EQTYGLAXOSMITH5.85.85.85.85.85.8010400498731928928287.95GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-06
EQTYGUARANTY32.332.332.333.532.533.51.22570010515120347229014.1GUARANTY TRUST BANK PLC.2020-11-06
EQTYGUINNESS16.5516.5516.5517.516.5517.50.9511800455467776965976.65GUINNESS NIG PLC2020-11-06
EQTYHONYFLOUR0.980.980.9810.980.990.01270017073291690870.12HONEYWELL FLOUR MILL PLC2020-11-06
EQTYIKEJAHOTEL1.111.111.11001.1104003008030080IKEJA HOTEL PLC2020-11-06
EQTYINTBREW6.56.56.56.56.256.50830011278647305683.52INTERNATIONAL BREWERIES PLC.2020-11-06
EQTYJAPAULOIL0.250.250.250.260.230.23-0.02240058141491454884.27JAPAUL OIL & MARITIME SERVICES PLC2020-11-06
EQTYJBERGER17.0517.0517.050017.05027001421212463394.1JULIUS BERGER NIG. PLC.2020-11-06
EQTYLASACO0.360.360.360.360.340.3603000123033264372883.8LASACO ASSURANCE PLC.2020-11-06
EQTYLEARNAFRCA1.151.151.15001.1507004911261069.37LEARN AFRICA PLC2020-11-06
EQTYLINKASSURE0.410.410.41000.410100117175272.65LINKAGE ASSURANCE PLC2020-11-06
EQTYLIVESTOCK0.970.970.971.061.061.060.09340013257481405288.08LIVESTOCK FEEDS PLC.2020-11-06
EQTYMANSARD2.22.22.2222-0.217005649671131938AXAMANSARD INSURANCE PLC2020-11-06
EQTYMAYBAKER3.23.23.2003.201900291272932930.12MAY & BAKER NIGERIA PLC.2020-11-06
EQTYMOBIL190190190001900120086881679961.511 PLC2020-11-06
EQTYMORISON0.540.540.54000.5401001500735MORISON INDUSTRIES PLC.2020-11-06
EQTYMRS12.4512.4512.450012.45040011428129989.4MRS OIL NIGERIA PLC.2020-11-06
EQTYMBENEFIT0.210.210.20.20.20.2-0.0114002912139582427.8MUTUAL BENEFITS ASSURANCE PLC.2020-11-06
EQTYNNFM5.065.065.065.55.55.50.44600152998840065N NIG. FLOUR MILLS PLC.2020-11-06
EQTYNEM2.232.232.232.052.052.05-0.181500277274575202.03NEM INSURANCE PLC2020-11-06
EQTYNASCON14.0514.0514.050014.05027001737562494374.3NASCON ALLIED INDUSTRIES PLC2020-11-06
EQTYNEIMETH22200201600396830801806NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-06
EQTYNESTLE1421.71421.71421.7001421.7059003728551130497.6NESTLE NIGERIA PLC.2020-11-06
EQTYNAHCO2.12.12.12.152.142.150.05330020754564456587.54NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-06
EQTYNB52525200520540020359810515389.4NIGERIAN BREW. PLC.2020-11-06
EQTYNPFMCRFBK1.551.551.55001.5506005054779630.56NPF MICROFINANCE BANK PLC2020-11-06
EQTYOANDO2.762.762.762.752.552.7-0.065700410078911135375.19OANDO PLC2020-11-06
EQTYOKOMUOIL808080008001100249862142644.1OKOMU OIL PALM PLC.2020-11-06
EQTYOMATEK0.240.240.24000.2401002000440OMATEK VENTURES PLC2020-11-06
EQTYPZ4.74.74.74.84.54.80.1230017845238501758.45P Z CUSSONS NIGERIA PLC.2020-11-06
EQTYPORTPAINT2.972.972.97002.97040053569145922.82PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-06
EQTYPRESCO65.965.965.96764.1671.159002020570131932201.75PRESCO PLC2020-11-06
EQTYPRESTIGE0.580.580.580.580.530.53-0.058001021041551163.78PRESTIGE ASSURANCE PLC2020-11-06
EQTYRTBRISCOE0.20.20.2000.201005010R T BRISCOE PLC.2020-11-06
EQTYREDSTAREX3.23.23.23.253.253.250.051000189525619769.03RED STAR EXPRESS PLC2020-11-06
EQTYROYALEX0.240.240.24000.2402004046935.58ROYAL EXCHANGE PLC.2020-11-06
EQTYSOVRENINS0.20.20.2000.20200362007240SOVEREIGN TRUST INSURANCE PLC2020-11-06
EQTYSTANBIC4646464646460400014264186656121583.5STANBIC IBTC HOLDINGS PLC2020-11-06
EQTYSTERLNBANK1.811.811.811.851.771.820.011624005150433093696826.200002STERLING BANK PLC.2020-11-06
EQTYSTUDPRESS1.791.791.79001.7901001800029160STUDIO PRESS (NIG) PLC.2020-11-06
EQTYTOTAL129.9129.9129.900129.9034008238810182961.1TOTAL NIGERIA PLC.2020-11-06
EQTYTRANSCORP0.780.780.850.850.850.850.0746001275999310845994.05TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-06
EQTYTRIPPLEG0.460.460.46000.46030026481218.08TRIPPLE GEE AND COMPANY PLC.2020-11-06
EQTYUACN7.57.57.57.957.27.950.455500276510820556996.95U A C N PLC.2020-11-06
EQTYUAC-PROP0.810.810.810.820.820.820.011300559437457725.97UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-06
EQTYUCAP4.054.054.054.214.064.20.15146001038082443274129.29UNITED CAPITAL PLC2020-11-06
EQTYUNILEVER14.114.114.10014.1053003218324453073.75UNILEVER NIGERIA PLC.2020-11-06
EQTYUBN5.35.35.35.355.35.350.056200303826616209836.7UNION BANK NIG.PLC.2020-11-06
EQTYUNIONDAC0.250.250.25000.250100150003900UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-06
EQTYUNIONDICON10.9510.9510.950010.9502001000099000UNION DICON SALT PLC.2020-11-06
EQTYUNITYBNK0.620.620.620.620.620.6201100226267139266.13UNITY BANK PLC2020-11-06
EQTYUNIVINSURE0.20.20.2000.201009018UNIVERSAL INSURANCE PLC2020-11-06
EQTYUPL1.281.281.28001.28010007681194181.64UNIVERSITY PRESS PLC.2020-11-06
EQTYVITAFOAM6.756.756.75006.75021004738013034044.1VITAFOAM NIG PLC.2020-11-06
EQTYWAPIC0.440.440.440.440.430.4401900751593325616.16CORONATION INSURANCE PLC2020-11-06
EQTYWEMABANK0.60.60.60.640.60.640.04360037067772318531.1WEMA BANK PLC.2020-11-06
ASeMMCNICHOLS0.470.470.47000.4701003650016060MCNICHOLS PLC2020-11-06
ETFNEWGOLD896089608960870087008700-260100290025230000NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-06
EQTYCAVERTON1.971.971.971.941.941.94-0.0323008996791738243.47CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-06
ASeMOMOMORBNK0.60.60.60.60.60.6010013950000083700000OMOLUABI MORTGAGE BANK PLC2020-11-06
EQTYTRANSCOHOT444004010013005200TRANSCORP HOTELS PLC2020-11-06
PREMIUMDANGCEM169169169174.5174.5174.55.5151001158590202159591.7DANGOTE CEMENT PLC2020-11-06
PREMIUMFBNH6.456.456.456.856.456.850.42420091365699594947173.7FBN HOLDINGS PLC2020-11-06
PREMIUMZENITHBANK21.921.921.922.321.9522.30.43620029511202650209908.55ZENITH BANK PLC2020-11-06
ASeMINITSPLC0.570.570.57000.57010088005016THE INITIATES PLC2020-11-06
EQTYJAIZBANK0.570.570.570.60.60.60.03310046456272785952.53JAIZ BANK PLC2020-11-06
PREMIUMACCESS8888.28.058.20.22700047270720382073853.5ACCESS BANK PLC.2020-11-06
PREMIUMSEPLAT4204204200042001300114864613214.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-06
PREMIUMUBA7.77.77.78.157.78.150.452830044549449356442283.4UNITED BANK FOR AFRICA PLC2020-11-06
PREMIUMWAPCO18.618.618.619.518.519.50.92090012362709232173956LAFARGE AFRICA PLC.2020-11-06
EQTYSKYAVN2.932.932.93002.930600103920278648.8SKYWAY AVIATION HANDLING COMPANY PLC2020-11-06
PREMIUMMTNN144144144001440710051972777296485.4MTN NIGERIA COMMUNICATIONS PLC2020-11-06
DEBTFGS202255105105105105100101.5-3.5400460465851.5212.418% FGS JUN 20222020-11-06
EQTYAIRTELAFRI410.2410.2410.200410.201001451.2AIRTEL AFRICA PLC2020-11-06
DEBTFGSUK2025S2148.5148.5148.5124.99124.99124.99-23.51001000124999815.743% FGN DEC 20252020-11-06
EQTYBUACEMENT45.4545.4545.454341.7543-2.455600207656887511143.6BUA CEMENT PLC2020-11-06
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment