DAILY PRICELIST – Friday, 6th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.290.290.290.310.310.310.0240.000524262.00162521.22ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.370.370.370.3710.0001000.00370ACADEMY PRESS PLC.
EQTYAFRIPRUD4.794.794.794.954.704.70-0.091730.00010001018.0048165101.77AFRICA PRUDENTIAL PLC
EQTYAIICO0.830.830.830.830.820.830.00150.0001274256.001049174.69AIICO INSURANCE PLC.
EQTYBERGER6.106.106.106.1080.00095847.00642134.9BERGER PAINTS PLC
EQTYBOCGAS4.054.054.054.0520.000505.002168.25B.O.C. GASES PLC.
EQTYCADBURY8.108.108.108.10180.00033283.00266402.25CADBURY NIGERIA PLC.
EQTYCAP22.1522.1522.1522.15310.000106777.002278647.65CAP PLC
EQTYCAPHOTEL2.752.752.752.7520.000600.001488CAPITAL HOTEL PLC
EQTYCHAMPION0.790.790.790.780.780.78-0.0140.000115100.0089584CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.240.220.240.02390.00010004800.002350804CHAMS PLC
EQTYCHIPLC0.270.270.270.280.250.280.0160.0001073000.00280950CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.856.856.856.8510.00015000.0093000C & I LEASING PLC.
EQTYCONOIL18.0018.0018.0018.00180.00062017.001015556.2CONOIL PLC
EQTYCORNERST0.500.500.500.5020.00011000.005100CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.210.200.210.00170.0003777650.00758640COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.455.455.455.45170.000353770.001782585.85CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.371.371.371.401.401.400.03170.0001221235.001708495.68CUTIX PLC.
EQTYDAARCOMM0.330.330.330.3310.00010000.003000DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR10.9010.9010.9011.0011.0011.000.10580.0001868666.0020555359.3DANGOTE SUGAR REFINERY PLC
EQTYETI6.456.456.455.855.855.85-0.60530.0001117845.006635160.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYARDOVA15.3015.3015.3015.3070.000128576.001774348.8ARDOVA PLC
EQTYETERNA2.022.022.022.02190.000105705.00227275.25ETERNA PLC.
EQTYETRANZACT2.612.612.612.6110.000139.00326.65E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.801.801.801.851.811.850.05650.0003745599.006827073.59FCMB GROUP PLC.
EQTYFIDELITYBK2.002.002.002.001.952.000.001050.00022786045.0045246068.23FIDELITY BANK PLC
EQTYFIDSON2.542.542.542.5490.000188353.00476718.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL22.0022.0022.0022.00160.000193091.004006232.25FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH3.803.803.803.80380.000320987.001291549.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.9024.9024.9024.8524.3024.60-0.305810.00043950821.001080067952.1GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.0002000.00400GUINEA INSURANCE PLC.
EQTYGUINNESS25.2025.2025.2025.20220.00069812.001644711.3GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.000.960.960.96-0.0440.000242289.00232597.44HONEYWELL FLOUR MILL PLC
EQTYINTBREW7.057.057.057.05260.0001314082.008348208.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0050.0002384812.00476962.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.4022.4022.4022.40130.00058330.001249505.25JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.000750.00382.5JOHN HOLT PLC.
EQTYLASACO0.230.230.230.240.230.240.01130.0001881763.00438985.49LASACO ASSURANCE PLC.
EQTYLAWUNION0.990.990.991.060.991.050.06380.0009625374.009750803.43LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.011.011.011.111.111.110.1050.000191000.00212000LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.4010.00050000.0022000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.660.660.660.6650.00031350.0022213LIVESTOCK FEEDS PLC.
EQTYMANSARD1.681.681.681.6820.00015454.0027817.2AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.962.152.152.150.19190.000524969.001123921.57MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0030.000119374.0023874.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL133.20133.20133.20146.50146.50146.5013.30180.000428663.0062799129.511 PLC
EQTYMULTIVERSE0.200.200.200.200.200.200.0030.000451000.0090200MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.502.502.502.502.482.500.00240.000825525.002056372.31NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.0013.0013.0013.00130.000130938.001580668.35NASCON ALLIED INDUSTRIES PLC
EQTYNB40.8040.8040.8040.80660.000309992.0012748301.1NIGERIAN BREW. PLC.
EQTYNCR2.202.202.202.2010.000100.00242NCR (NIGERIA) PLC.
EQTYNEIMETH0.440.440.440.4420.00020780.009143.2NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.731.731.731.73220.0001148968.002182839.2NEM INSURANCE PLC
EQTYNESTLE1017.001017.001017.001017.00530.000151441.00154338016.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.00058080.0011616NIGER INSURANCE PLC
EQTYNPFMCRFBK0.950.950.951.041.041.040.09110.000567000.00589680NPF MICROFINANCE BANK PLC
EQTYOANDO2.702.702.702.702.682.700.00780.0008757299.0023635883.49OANDO PLC
EQTYOKOMUOIL61.4061.4061.4061.40130.00013948.00795546.7OKOMU OIL PALM PLC.
EQTYOMATEK0.410.410.410.370.370.37-0.0410.000500000.00185000OMATEK VENTURES PLC
EQTYPRESCO44.9044.9044.9044.9020.00040000.001773750PRESCO PLC
EQTYPRESTIGE0.550.550.550.560.550.550.0040.0001000500.00551625PRESTIGE ASSURANCE PLC
EQTYPZ4.454.454.454.45180.00055711.00268712.85P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX2.982.982.983.273.273.270.2930.0001100000.003597000RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0070.0002721400.00544614REGENCY ASSURANCE PLC
EQTYRTBRISCOE0.200.200.200.2020.0001889.00377.8R T BRISCOE PLC.
ASeMCAPOIL0.200.200.200.2010.00025000.005000CAPITAL OIL PLC
EQTYCAVERTON2.622.622.622.62170.000238684.00613143.82CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.391.391.391.3930.000659.001001.68INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.560.560.560.570.530.570.01150.0003634064.001988709.68JAIZ BANK PLC
EQTYROYALEX0.220.220.220.2210.00014347.003443.28ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2020.00050200.0010040SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC35.7035.7035.7035.0035.0035.00-0.70340.0002920516.00102179487.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.501.501.501.561.491.560.06690.0004324437.006587943.13STERLING BANK PLC.
EQTYTHOMASWY0.350.350.350.3510.0005000.001600THOMAS WYATT NIG. PLC.
EQTYTOTAL107.00107.00107.00107.00110.00055727.005575049.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.054.054.054.0510.000512.002048TRANSCORP HOTELS PLC
EQTYTRANSCORP0.900.900.900.890.850.85-0.05430.0007664899.006594824.55TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.930.930.931.021.021.020.09130.000338178.00339487.54UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.009.009.008.808.708.80-0.201130.0004622713.0040333236U A C N PLC.
EQTYUBN6.856.856.857.057.057.050.20370.000389356.002628125.4UNION BANK NIG.PLC.
EQTYUCAP3.103.103.103.133.013.100.002110.00014071648.0043384486.2UNITED CAPITAL PLC
EQTYUNILEVER13.5013.5013.5013.8013.0013.00-0.50570.0003588325.0048478568.3UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.530.530.530.530.510.530.00170.0001038150.00537387.78UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00027682.005536.4UNIVERSAL INSURANCE PLC
EQTYUPL1.051.051.051.0580.000101654.00103091.42UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.524.524.524.52260.000274568.001163761.2VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.330.330.330.01540.0002845119.00954845.89WAPIC INSURANCE PLC
EQTYWEMABANK0.650.650.650.630.600.61-0.04370.0003353636.002065212.95WEMA BANK PLC.
ETFVETBANK3.363.363.363.273.273.27-0.0910.00010.0032.7VETIVA BANKING ETF
ETFVETGOODS4.804.804.804.324.324.32-0.4810.00010.0043.2VETIVA CONSUMER GOODS ETF
ETFVETGRIF3012.2912.2912.2912.2912.2912.290.0010.00010.00122.9VETIVA GRIFFIN 30 ETF
ETFVETINDETF12.2012.2012.2011.6211.6211.62-0.5810.00010.00116.2VETIVA INDUSTRIAL ETF
ETFVSPBONDETF225.51225.51225.51219.01219.01219.01-6.5010.00010.002190.1VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS8.808.808.808.808.508.50-0.301950.00024655607.00214605469.3ACCESS BANK PLC.
PREMIUMDANGCEM170.00170.00170.00170.00520.000367664.0056252592DANGOTE CEMENT PLC
PREMIUMFBNH5.755.755.755.655.355.35-0.402110.00010254046.0056013256.75FBN HOLDINGS PLC
PREMIUMSEPLAT605.00605.00605.00605.0040.0005191.002826499.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.157.157.157.156.706.90-0.253640.00034923392.00242742557.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.0013.4513.65-0.351610.00010414091.00142578866LAFARGE AFRICA PLC.
PREMIUMZENITHBANK20.0020.0020.0020.0018.8018.80-1.208800.00085835085.001653529749.45ZENITH BANK PLC
DEBTFG162049S2114.10114.10114.10118.50118.50118.504.4010.0001500.00177750014.80% FGN APR 2049
EQTYAIRTELAFRI298.90298.90298.90298.9040.000108.0035021.7AIRTEL AFRICA PLC
EQTYBUACEMENT34.7534.7534.7535.3035.3035.300.55280.000209607.007256259.75BUA CEMENT PLC
EQTYNOTORE62.5062.5062.5062.5010.0005.00281.25NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.572.572.572.572.352.570.0090.0006035600.0014229385.25SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN115.00115.00115.00115.00930.000941150.00102633099.6MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment