DAILY PRICELIST – Friday, 6th December, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.360.360.360.3610.0004048.001578.72A.G. LEVENTIS NIGERIA PLC.
EQTYABCTRANS0.410.410.410.450.450.450.0440.000319985.00142793.55ASSOCIATED BUS COMPANY PLC
EQTYAFRINSURE0.200.200.200.200.200.200.0010.000100000.0020000AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.204.204.204.20300.000279591.001166860.76AFRICA PRUDENTIAL PLC
EQTYAIICO0.740.740.740.740.730.740.00310.0003981760.002923845.76AIICO INSURANCE PLC.
EQTYARBICO4.324.324.324.3220.0007160.0030931.2ARBICO PLC.
EQTYBERGER7.507.507.507.5040.00013860.0096727BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8050.0001034.0050994.2BETA GLASS PLC.
EQTYBOCGAS6.106.106.106.1050.00014308.0085920B.O.C. GASES PLC.
EQTYCADBURY9.909.909.909.90160.000163953.001622168.95CADBURY NIGERIA PLC.
EQTYCAP24.0024.0024.0024.00140.00063976.001527849.2CAP PLC
EQTYCCNN19.2019.2019.2019.20310.000146317.002650636.75CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.930.930.930.9310.000316.00316CHAMPION BREW. PLC.
EQTYCHAMS0.360.360.360.370.330.370.0190.000738160.00265492.6CHAMS PLC
EQTYCILEASING5.955.955.955.9510.0002500.0013500C & I LEASING PLC.
EQTYCONOIL18.5018.5018.5018.5090.00011852.00225037.45CONOIL PLC
EQTYCORNERST0.630.630.630.630.630.630.0020.000162150.00102154.5CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.250.250.250.260.240.260.0130.000800200.00194052COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.0060.000102550.00615239.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.541.541.541.54100.000157435.00238274.3CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0006000.002160DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR14.8014.8014.8015.0014.5015.000.201160.0006642742.0097411639.05DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP4.004.004.004.0010.00050.00180EKOCORP PLC.
EQTYETERNA2.802.802.802.80130.000125500.00381245ETERNA PLC.
EQTYETI7.007.007.007.00350.000260218.001811104.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.801.801.801.821.801.820.02740.0004775937.008612278.74FCMB GROUP PLC.
EQTYFIDELITYBK2.042.042.042.042.012.02-0.02680.00010526635.0021356871.77FIDELITY BANK PLC
EQTYFIDSON3.403.403.403.40270.000404763.001271256.05FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.0019.0019.0019.00340.000125472.002392827.8FLOUR MILLS NIG. PLC.
EQTYFO18.1018.1018.1018.10310.00065205.001117444.05FORTE OIL PLC.
EQTYGLAXOSMITH6.006.006.006.00300.000210180.001200800.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.1030.1030.1030.0029.9029.90-0.201430.0004430994.00132672369.7GUARANTY TRUST BANK PLC.
EQTYGUINNESS29.0029.0029.0029.0029.0029.000.00230.000348502.0010096338GUINNESS NIG PLC
EQTYHONYFLOUR1.061.061.061.021.021.02-0.04170.000377449.00385371.99HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.021.021.021.0220.0002800.002860IKEJA HOTEL PLC
EQTYINTBREW10.1010.1010.1010.10190.00067263.00643420.1INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.210.210.21-0.01120.000525824.00110404.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.0019.0019.0019.0080.00028072.00558245.8JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.250.260.260.260.0190.000607000.00157660LASACO ASSURANCE PLC.
EQTYLAWUNION0.600.600.600.6010.00010500.006300LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.251.251.251.2540.00013636.0017102.4LEARN AFRICA PLC
EQTYLIVESTOCK0.510.510.510.5140.00080350.0040983.5LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6540.00052000.0086530AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.142.142.142.1470.00038850.0077811MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0040.000710245.00142049MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90160.0004258.0057556611 PLC
EQTYMRS15.3015.3015.3015.3020.0004853.0079178.8MRS OIL NIGERIA PLC.
EQTYNAHCO2.432.432.432.452.432.450.02250.000940239.002298979.72NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.0014.0014.0014.00120.00034260.00476947.6NASCON ALLIED INDUSTRIES PLC
EQTYNB51.2051.2051.2051.20380.000289490.0014853758.85NIGERIAN BREW. PLC.
EQTYNEIMETH0.730.730.730.7310.00011000.007260NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0030.00018600.0036270NEM INSURANCE PLC
EQTYNESTLE1350.001350.001350.001350.00560.00064498.0080993824.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.220.220.220.0210.000438331.0096432.82NIGER INSURANCE PLC
EQTYNPFMCRFBK1.111.111.111.11100.000190253.00210263.83NPF MICROFINANCE BANK PLC
EQTYOANDO3.613.613.613.653.613.610.00590.0001507902.005442669.47OANDO PLC
EQTYOKOMUOIL54.5054.5054.5054.50200.00079134.004352443OKOMU OIL PALM PLC.
EQTYPZ5.255.255.255.25160.000114374.00627306.3P Z CUSSONS NIGERIA PLC.
EQTYRTBRISCOE0.210.210.210.2110.0005000.001000R T BRISCOE PLC.
EQTYSUNUASSUR0.200.200.200.2010.00020000.004000SUNU ASSURANCES NIGERIA PLC.
ASeMRAKUNITY0.300.300.300.3010.000100.0030RAK UNITY PET. COMP. PLC.
DEBTFGS2020S995.5095.5095.5095.5095.5095.500.0010.00029.002769514.386% FGS JULY 2020
EQTYCAVERTON2.502.502.502.50130.000143166.00358389.04CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC4.654.654.654.6510.000500.002350GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.660.660.660.660.650.660.00210.000836636.00547467.76JAIZ BANK PLC
EQTYMEDVIEWAIR1.621.621.621.6270.00090069.00145850.18MEDVIEW AIRLINE PLC
EQTYREDSTAREX4.454.454.454.4510.000215.00903RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.00011000.002200REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.270.270.270.0140.0002038499.00550557.86ROYAL EXCHANGE PLC.
EQTYSTANBIC36.8036.8036.8036.8080.00057441.002114983.8STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.901.901.901.981.981.980.089160.00012562752.0024382931.32STERLING BANK PLC.
EQTYTOTAL110.90110.90110.90110.90180.00036953.004049976TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000840.004368TRANSCORP HOTELS PLC
EQTYTRANSCORP0.990.990.991.000.990.990.00390.0002667054.002653571.57TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.920.920.920.990.990.990.0750.000362500.00354875TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.640.640.640.6430.000100000.0070000TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.0060.000106218.0095971.56UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.058.058.058.658.258.600.552510.00033017805.00282856916.8U A C N PLC.
EQTYUBN7.007.007.007.00190.00086943.00590423.85UNION BANK NIG.PLC.
EQTYUCAP2.302.302.302.302.262.28-0.02550.0002275018.005146990.79UNITED CAPITAL PLC
EQTYUNILEVER18.9018.9018.9018.90290.00089383.001635839.3UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.260.260.260.2610.0001253.00325.78UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.700.700.700.0530.000155197.00108481.99UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0010.0002000000.00400000UNIVERSAL INSURANCE PLC
EQTYUPL1.461.461.461.371.321.35-0.11100.0003927000.005338940UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.903.903.903.9040.00019740.0075012VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.360.360.360.00230.0003004780.001083273.92WAPIC INSURANCE PLC
EQTYWEMABANK0.690.690.690.740.690.700.01200.0001225067.00857294.03WEMA BANK PLC.
ETFVETBANK3.543.543.543.583.583.580.0410.00010.0035.8VETIVA BANKING ETF
ETFVETGOODS5.405.405.405.525.525.520.1210.00010.0055.2VETIVA CONSUMER GOODS ETF
ETFVETGRIF3012.1212.1212.1212.1212.1212.120.0010.00010.00121.2VETIVA GRIFFIN 30 ETF
ETFVETINDETF10.9310.9310.9310.7710.7710.77-0.1610.00010.00107.7VETIVA INDUSTRIAL ETF
ETFVSPBONDETF193.76193.76193.76193.82193.82193.820.0610.000100.0019382VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS9.059.059.059.309.159.250.202450.00028729122.00263668632.1ACCESS BANK PLC.
PREMIUMDANGCEM143.00143.00143.00142.70140.00142.70-0.301110.00012753740.001786530392.9DANGOTE CEMENT PLC
PREMIUMFBNH6.656.656.656.656.606.650.001460.0003046515.0020230095.8FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.70120.00010228.005121250.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.906.906.906.906.656.70-0.203410.00024434751.00164117626.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.9013.9013.9013.8513.1513.85-0.05860.0001531452.0020664958.05LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.7018.7018.7018.8018.6018.60-0.103540.00018919284.00354418823.6ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9020.0001381.00422745.5AIRTEL AFRICA PLC
EQTYSKYAVN4.194.194.194.1910.00010000.0037800SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN119.00119.00119.00118.00118.00118.00-1.00950.0001543958.00180663420.2MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment