DAILY PRICELIST – Friday, 5th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.85.85.85.955.85.950.15580010012535842137.6AFRICA PRUDENTIAL PLC2021-3-05
EQTYAIICO1.161.161.161.251.161.160740075545159166168.09AIICO INSURANCE PLC.2021-3-05
EQTYABCTRANS0.310.310.310.280.280.28-0.031100805904226033.61ASSOCIATED BUS COMPANY PLC2021-3-05
EQTYBOCGAS13.6113.6113.610013.6101000885221084394.5B.O.C. GASES PLC.2021-3-05
EQTYBERGER6.556.556.55006.550500234415824.15BERGER PAINTS PLC2021-3-05
EQTYBETAGLAS545454005406003253162345.8BETA GLASS PLC.2021-3-05
EQTYCILEASING5.35.35.35.35.35.30220016642739070305.25C & I LEASING PLC.2021-3-05
EQTYCADBURY8.38.38.3008.303200117600950017.45CADBURY NIGERIA PLC.2021-3-05
EQTYCAP20202020202003300107850621575758.25CAP PLC2021-3-05
EQTYCAPHOTEL2.22.22.2002.201005000099000CAPITAL HOTEL PLC2021-3-05
EQTYCHAMPION1.681.681.68001.6801300102159181799.07CHAMPION BREW. PLC.2021-3-05
EQTYCHAMS0.220.220.220.220.220.2206001600350352080.5CHAMS PLC2021-3-05
EQTYCONOIL18.918.918.90018.9032001767373069504.5CONOIL PLC2021-3-05
EQTYCHIPLC0.30.30.3000.3040017002556108.25CONSOLIDATED HALLMARK INSURANCE PLC2021-3-05
EQTYCORNERST0.590.590.590.560.540.55-0.04160021406001180130.82CORNERSTONE INSURANCE PLC2021-3-05
EQTYCUSTODIAN666666014003284741971446.5CUSTODIAN INVESTMENT PLC2021-3-05
EQTYCUTIX2.012.012.011.861.811.81-0.2430041084727487389.52CUTIX PLC.2021-3-05
EQTYDAARCOMM0.250.250.25000.2501004346999.58DAAR COMMUNICATIONS PLC2021-3-05
EQTYDANGSUGAR16.516.516.516.916.416.90.417300197662532789250DANGOTE SUGAR REFINERY PLC2021-3-05
EQTYETI5555550590010426965247897.5ECOBANK TRANSNATIONAL INCORPORATED2021-3-05
EQTYELLAHLAKES4.254.254.25004.2503007503225ELLAH LAKES PLC.2021-3-05
EQTYETRANZACT2.252.252.25002.25010020004500E-TRANZACT INTERNATIONAL PLC2021-3-05
EQTYFCMB3332.912.92.91-0.09390018146115280518.8FCMB GROUP PLC.2021-3-05
EQTYFIDELITYBK2.212.212.212.32.22.30.0911700613459213681101.21FIDELITY BANK PLC2021-3-05
EQTYFIDSON4.414.414.414.654.654.650.242100162293745447.54FIDSON HEALTHCARE PLC2021-3-05
EQTYFLOURMILL27272700270650072719019304005FLOUR MILLS NIG. PLC.2021-3-05
EQTYARDOVA14.6514.6514.6513.513.213.5-1.157300123155716747883.55ARDOVA PLC2021-3-05
EQTYFTNCOCOA0.420.420.420.450.450.450.03800242758109171.7FTN COCOA PROCESSORS PLC2021-3-05
EQTYGLAXOSMITH6.76.76.7006.701700144083924517.6GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-05
EQTYVANLEER7.47.47.4007.4010028653191975.1GREIF NIGERIA PLC2021-3-05
EQTYGUARANTY31.531.531.531.0530.931-0.52610020825489645425207GUARANTY TRUST BANK PLC.2021-3-05
EQTYGUINNESS232323232323010600331916476179365.65GUINNESS NIG PLC2021-3-05
EQTYHONYFLOUR1.21.21.21.21.111.15-0.05520030306543514658.19HONEYWELL FLOUR MILL PLC2021-3-05
EQTYIKEJAHOTEL1.281.281.281.161.161.16-0.12300841707976380.12IKEJA HOTEL PLC2021-3-05
EQTYINTBREW5.545.545.54005.54023005806163121441.66INTERNATIONAL BREWERIES PLC.2021-3-05
EQTYJAPAULGOLD0.530.530.530.50.480.49-0.046700124589646068049.46JAPAUL GOLD & VENTURES PLC2021-3-05
EQTYJOHNHOLT0.440.440.44000.44010035801575.2JOHN HOLT PLC.2021-3-05
EQTYJBERGER18.718.718.718.818.818.80.139003292996182677.9JULIUS BERGER NIG. PLC.2021-3-05
EQTYLASACO1.231.231.231.31.141.30.07280037601494767176.81LASACO ASSURANCE PLC.2021-3-05
EQTYLEARNAFRCA1.061.061.061.141.081.080.02170016965071909317.98LEARN AFRICA PLC2021-3-05
EQTYLINKASSURE0.460.460.460.50.50.50.04300495270247635LINKAGE ASSURANCE PLC2021-3-05
EQTYLIVESTOCK2.282.282.282.252.072.23-0.05450030912836596655.61LIVESTOCK FEEDS PLC.2021-3-05
EQTYMANSARD1.041.041.041.0311-0.0411700282322534282424859.7AXAMANSARD INSURANCE PLC2021-3-05
EQTYMAYBAKER3.753.753.75003.7502400191660671071.35MAY & BAKER NIGERIA PLC.2021-3-05
EQTYMOBIL228228228002280600275540.411 PLC2021-3-05
EQTYMORISON0.60.60.60.660.660.660.06300580741383289.06MORISON INDUSTRIES PLC.2021-3-05
EQTYMRS13.413.413.40013.4050077199935637.9MRS OIL NIGERIA PLC.2021-3-05
EQTYMULTIVERSE0.20.20.20.20.20.2070033801567603MULTIVERSE MINING AND EXPLORATION PLC2021-3-05
EQTYMBENEFIT0.330.330.330.360.310.350.02170036800001291256.15MUTUAL BENEFITS ASSURANCE PLC.2021-3-05
EQTYNNFM6.326.326.32006.32030022002152813.8N NIG. FLOUR MILLS PLC.2021-3-05
EQTYNEM1.721.721.721.891.761.890.17300021493653991226.68NEM INSURANCE PLC2021-3-05
EQTYNASCON14.414.414.4131313-1.440006647378642628NASCON ALLIED INDUSTRIES PLC2021-3-05
EQTYNCR3.093.093.09003.09010065149181765.71NCR (NIGERIA) PLC.2021-3-05
EQTYNEIMETH1.81.81.81.81.751.75-0.0512009516651693210.98NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-05
EQTYNESTLE135013501350001350042004885765334712.3NESTLE NIGERIA PLC.2021-3-05
EQTYNIGERINS0.20.20.20.20.20.209001589383318376.6NIGER INSURANCE PLC2021-3-05
EQTYNAHCO2.112.112.11002.1101100143291301886.24NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-05
EQTYNB50505049.549.549.5-0.5370036215017920409NIGERIAN BREW. PLC.2021-3-05
EQTYENAMELWA19.919.919.90019.9010011940214323NIGERIAN ENAMELWARE PLC.2021-3-05
EQTYNPFMCRFBK1.721.721.72001.7201300368750647157.58NPF MICROFINANCE BANK PLC2021-3-05
EQTYOANDO2.92.92.932.652.65-0.259700404579811226664.43OANDO PLC2021-3-05
EQTYOKOMUOIL939393009301100149821337733.95OKOMU OIL PALM PLC.2021-3-05
EQTYPZ5.25.25.2005.202300120271608026.35P Z CUSSONS NIGERIA PLC.2021-3-05
EQTYPORTPAINT2.932.932.93002.9303001612547925PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-3-05
EQTYPRESCO6969690069012002962189956.1PRESCO PLC2021-3-05
EQTYPRESTIGE0.430.430.43000.43020068353075.75PRESTIGE ASSURANCE PLC2021-3-05
EQTYRTBRISCOE0.20.20.20.20.20.203002146090429248R T BRISCOE PLC.2021-3-05
EQTYREDSTAREX3.33.33.33.123.123.12-0.1823007674102398891.66RED STAR EXPRESS PLC2021-3-05
EQTYREGALINS0.260.260.260.270.260.270.019001049590272898.4REGENCY ASSURANCE PLC2021-3-05
EQTYROYALEX0.250.250.250.250.250.2503002359348589887ROYAL EXCHANGE PLC.2021-3-05
EQTYSCOA2.932.932.932.642.642.64-0.298008970962368333.44S C O A NIG. PLC.2021-3-05
EQTYSOVRENINS0.230.230.230.250.210.250.022700140371753081398.49SOVEREIGN TRUST INSURANCE PLC2021-3-05
EQTYSTANBIC404040004001900823743409339STANBIC IBTC HOLDINGS PLC2021-3-05
EQTYSTERLNBANK1.461.461.461.471.471.470.012500560554822204.98STERLING BANK PLC.2021-3-05
EQTYSTUDPRESS1.791.791.79001.790100407659.34STUDIO PRESS (NIG) PLC.2021-3-05
EQTYTOTAL1421421420014202500151851961528.2TOTAL NIGERIA PLC.2021-3-05
EQTYTRANSCORP0.830.830.830.840.780.81-0.02136001962747515853298.25TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-05
EQTYTRANSEXPR0.90.90.90.810.810.81-0.0930046939913802132.71TRANS-NATIONWIDE EXPRESS PLC.2021-3-05
EQTYTRIPPLEG0.80.80.80.820.720.72-0.083001038513764224.46TRIPPLE GEE AND COMPANY PLC.2021-3-05
EQTYUACN7.457.457.457.47.47.4-0.0534004425733255735.7U A C N PLC.2021-3-05
EQTYUAC-PROP0.760.760.760.830.760.760330020917131716649.98UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-05
EQTYUCAP6665.995.75.72-0.282700019230176112324534.03UNITED CAPITAL PLC2021-3-05
EQTYUNILEVER13.2513.2513.250013.25057006311397689887.65UNILEVER NIGERIA PLC.2021-3-05
EQTYUBN5.15.15.1005.103100186076954874.05UNION BANK NIG.PLC.2021-3-05
EQTYUNITYBNK0.670.670.670.730.730.730.0613001058525769118UNITY BANK PLC2021-3-05
EQTYUNIVINSURE0.20.20.20.20.20.2030020552541105UNIVERSAL INSURANCE PLC2021-3-05
EQTYVITAFOAM7.657.657.657.57.57.5-0.1539007056905280862.5VITAFOAM NIG PLC.2021-3-05
EQTYWAPIC0.470.470.470.490.430.490.0245001246319576586.54CORONATION INSURANCE PLC2021-3-05
EQTYWEMABANK0.610.610.610.60.550.55-0.0660001344253801311.2WEMA BANK PLC.2021-3-05
ETFNEWGOLD800080008000791079107910-9010035343279563130NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-05
ETFVETGRIF3017171716.516.516.5-0.510010165VETIVA GRIFFIN 30 ETF2021-3-05
EQTYCAVERTON1.921.921.921.91.91.9-0.021100278557530478.43CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-05
GROWTHLIVINGTRUST0.680.680.68000.6801002000014800LIVINGTRUST MORTGAGE BANK PLC2021-3-05
PREMIUMDANGCEM220220220220198.1220077001423175288713653.4DANGOTE CEMENT PLC2021-3-05
PREMIUMFBNH7.057.057.057.16.857.10.051780026502888185947118.7FBN HOLDINGS PLC2021-3-05
PREMIUMZENITHBANK25.325.325.325.424.9525.3083300468512881177262480.7ZENITH BANK PLC2021-3-05
ETFVETBANK3.833.833.833.753.753.75-0.081001037.5VETIVA BANKING ETF2021-3-05
ETFVETGOODS5.645.645.645.35.35.3-0.341001053VETIVA CONSUMER GOODS ETF2021-3-05
ETFVETINDETF18.9818.9818.9819.2519.2519.250.271002504812.5VETIVA INDUSTRIAL ETF2021-3-05
EQTYJAIZBANK0.670.670.67000.6707002036213910.96JAIZ BANK PLC2021-3-05
PREMIUMACCESS7.87.87.87.857.77.80228001046632381545460.4ACCESS BANK PLC.2021-3-05
PREMIUMSEPLAT583583583539.9539.9539.9-43.154001863277810059957000.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-05
PREMIUMUBA7.957.957.957.957.857.9502350023295179184591848.4UNITED BANK FOR AFRICA PLC2021-3-05
PREMIUMWAPCO20.220.220.222.221.822.2210700165351736082174.75LAFARGE AFRICA PLC.2021-3-05
EQTYNOTORE62.562.562.50062.50200201300NOTORE CHEMICAL IND PLC2021-3-05
REITCEFUHOMREIT40.6540.6540.6536.636.636.6-4.0510030985011340510UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-3-05
REITCEFUPDCREIT5.855.855.85005.850900157819888011.75UPDC REAL ESTATE INVESTMENT TRUST2021-3-05
EQTYSKYAVN3.043.043.043.333.053.330.294003220001009880SKYWAY AVIATION HANDLING COMPANY PLC2021-3-05
PREMIUMMTNN17017017000170011900643201104494088.8MTN NIGERIA COMMUNICATIONS PLC2021-3-05
EQTYAIRTELAFRI930930930009300900417349029AIRTEL AFRICA PLC2021-3-05
EQTYBUACEMENT74.7574.7574.750074.7502100352162375754.9BUA CEMENT PLC2021-3-05
ETFMERGROWTH1616161616160100100016000MERISTEM GROWTH EXCHANGE TRADED FUND2021-3-05
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment