| BOARD | COMPANY | REF_PRICE | PCLOSE | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | CHANGE | NUM_TRADES | OFF_MKT_VOL | OFF_MKT_VAL | DAILY_VOLUME | DAILY_VALUE | COMPANY_NAME | TRADE_DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ACADEMY | 0.33 | 0.33 | 0.33 | 0 | 0 | 0.33 | 0 | 3 | 0 | 0 | 120606 | 38880.66 | ACADEMY PRESS PLC. | 2021-2-05 |
| EQTY | AFRIPRUD | 7 | 7 | 7 | 6.72 | 6.7 | 6.7 | -0.3 | 90 | 0 | 0 | 3033573 | 20472221.69 | AFRICA PRUDENTIAL PLC | 2021-2-05 |
| EQTY | AFRINSURE | 0.22 | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9 | 0 | 0 | 434900 | 104150.8 | AFRICAN ALLIANCE INSURANCE PLC | 2021-2-05 |
| EQTY | AIICO | 1.28 | 1.28 | 1.28 | 1.28 | 1.2 | 1.21 | -0.07 | 57 | 0 | 0 | 2406479 | 2963865.02 | AIICO INSURANCE PLC. | 2021-2-05 |
| EQTY | ALEX | 8.1 | 8.1 | 8.1 | 0 | 0 | 8.1 | 0 | 1 | 0 | 0 | 1616 | 11796.8 | ALUMINIUM EXTRUSION IND. PLC. | 2021-2-05 |
| EQTY | ABCTRANS | 0.35 | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 6 | 0 | 0 | 264008 | 89792.72 | ASSOCIATED BUS COMPANY PLC | 2021-2-05 |
| EQTY | BOCGAS | 13.61 | 13.61 | 13.61 | 0 | 0 | 13.61 | 0 | 3 | 0 | 0 | 10409 | 137089 | B.O.C. GASES PLC. | 2021-2-05 |
| EQTY | BERGER | 7.25 | 7.25 | 7.25 | 0 | 0 | 7.25 | 0 | 7 | 0 | 0 | 18495 | 133105.4 | BERGER PAINTS PLC | 2021-2-05 |
| EQTY | BETAGLAS | 55.4 | 55.4 | 55.4 | 0 | 0 | 55.4 | 0 | 14 | 0 | 0 | 21257 | 1065770.35 | BETA GLASS PLC. | 2021-2-05 |
| EQTY | CILEASING | 5.13 | 5.13 | 5.13 | 0 | 0 | 5.13 | 0 | 50 | 0 | 0 | 874050 | 4753412.86 | C & I LEASING PLC. | 2021-2-05 |
| EQTY | CADBURY | 8.5 | 8.5 | 8.5 | 0 | 0 | 8.5 | 0 | 38 | 0 | 0 | 134737 | 1165933.4 | CADBURY NIGERIA PLC. | 2021-2-05 |
| EQTY | CAP | 20 | 20 | 20 | 20 | 19 | 20 | 0 | 32 | 0 | 0 | 605832 | 11757260.15 | CAP PLC | 2021-2-05 |
| EQTY | CAPHOTEL | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 1 | 0 | 0 | 10 | 20 | CAPITAL HOTEL PLC | 2021-2-05 |
| EQTY | CHAMPION | 3.06 | 3.06 | 2.8 | 3.06 | 2.76 | 2.77 | -0.29 | 175 | 0 | 0 | 8672728 | 24525664.93 | CHAMPION BREW. PLC. | 2021-2-05 |
| EQTY | CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 8 | 0 | 0 | 651319 | 156526.86 | CHAMS PLC | 2021-2-05 |
| EQTY | CONOIL | 21 | 21 | 21 | 0 | 0 | 21 | 0 | 10 | 0 | 0 | 10929 | 221011.85 | CONOIL PLC | 2021-2-05 |
| EQTY | CHIPLC | 0.46 | 0.46 | 0.46 | 0 | 0 | 0.46 | 0 | 4 | 0 | 0 | 20550 | 8862 | CONSOLIDATED HALLMARK INSURANCE PLC | 2021-2-05 |
| EQTY | CORNERST | 0.65 | 0.65 | 0.65 | 0.68 | 0.65 | 0.65 | 0 | 5 | 0 | 0 | 650550 | 437830 | CORNERSTONE INSURANCE PLC | 2021-2-05 |
| EQTY | COURTVILLE | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 36 | 0 | 0 | 25817834 | 5167251.75 | COURTEVILLE BUSINESS SOLUTIONS PLC | 2021-2-05 |
| EQTY | CUSTODIAN | 6 | 6 | 6 | 0 | 0 | 6 | 0 | 13 | 0 | 0 | 114300 | 685810 | CUSTODIAN INVESTMENT PLC | 2021-2-05 |
| EQTY | CUTIX | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 14 | 0 | 0 | 242987 | 539703.86 | CUTIX PLC. | 2021-2-05 |
| EQTY | DAARCOMM | 0.25 | 0.25 | 0.25 | 0 | 0 | 0.25 | 0 | 1 | 0 | 0 | 2000 | 460 | DAAR COMMUNICATIONS PLC | 2021-2-05 |
| EQTY | DANGSUGAR | 21 | 21 | 20.85 | 20.85 | 19.25 | 20 | -1 | 288 | 0 | 0 | 16477793 | 329756843.6 | DANGOTE SUGAR REFINERY PLC | 2021-2-05 |
| EQTY | DEAPCAP | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 4 | 0 | 0 | 33370 | 6674 | DEAP CAPITAL MANAGEMENT & TRUST PLC | 2021-2-05 |
| EQTY | ETI | 6 | 6 | 6 | 6 | 6 | 6 | 0 | 61 | 0 | 0 | 1955432 | 11733787.25 | ECOBANK TRANSNATIONAL INCORPORATED | 2021-2-05 |
| EQTY | EKOCORP | 6 | 6 | 6 | 0 | 0 | 6 | 0 | 3 | 0 | 0 | 1476 | 8856 | EKOCORP PLC. | 2021-2-05 |
| EQTY | SUNUASSUR | 0.9 | 0.9 | 0.9 | 0 | 0 | 0.9 | 0 | 1 | 0 | 0 | 252 | 204.12 | SUNU ASSURANCES NIGERIA PLC. | 2021-2-05 |
| EQTY | ETERNA | 5.75 | 5.75 | 5.75 | 0 | 0 | 5.75 | 0 | 31 | 0 | 0 | 617563 | 3300576.35 | ETERNA PLC. | 2021-2-05 |
| EQTY | ETRANZACT | 2.5 | 2.5 | 2.5 | 0 | 0 | 2.5 | 0 | 6 | 0 | 0 | 55817 | 145124.2 | E-TRANZACT INTERNATIONAL PLC | 2021-2-05 |
| EQTY | FCMB | 3.5 | 3.5 | 3.5 | 3.3 | 3.2 | 3.2 | -0.3 | 62 | 0 | 0 | 5390641 | 17395409.85 | FCMB GROUP PLC. | 2021-2-05 |
| EQTY | FIDELITYBK | 2.61 | 2.61 | 2.61 | 2.55 | 2.5 | 2.5 | -0.11 | 244 | 0 | 0 | 12872279 | 32563954.29 | FIDELITY BANK PLC | 2021-2-05 |
| EQTY | FIDSON | 6.15 | 6.15 | 6.15 | 5.54 | 5.54 | 5.54 | -0.61 | 33 | 0 | 0 | 326328 | 1831431.03 | FIDSON HEALTHCARE PLC | 2021-2-05 |
| EQTY | FLOURMILL | 32 | 32 | 32 | 31.45 | 31.45 | 31.45 | -0.55 | 103 | 0 | 0 | 1826714 | 57755973.75 | FLOUR MILLS NIG. PLC. | 2021-2-05 |
| EQTY | ARDOVA | 19 | 19 | 19 | 0 | 0 | 19 | 0 | 52 | 0 | 0 | 448018 | 8067784.9 | ARDOVA PLC | 2021-2-05 |
| EQTY | FTNCOCOA | 0.48 | 0.48 | 0.48 | 0.52 | 0.45 | 0.52 | 0.04 | 36 | 0 | 0 | 3336396 | 1617096.3 | FTN COCOA PROCESSORS PLC | 2021-2-05 |
| EQTY | GLAXOSMITH | 7.1 | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 | 40 | 0 | 0 | 859071 | 6031282.95 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | 2021-2-05 |
| EQTY | GUARANTY | 33 | 33 | 33 | 36 | 32.5 | 36 | 3 | 384 | 0 | 0 | 24004577 | 814536988.7 | GUARANTY TRUST BANK PLC. | 2021-2-05 |
| EQTY | GUINEAINS | 0.22 | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 | 8 | 0 | 0 | 872670 | 174874 | GUINEA INSURANCE PLC. | 2021-2-05 |
| EQTY | GUINNESS | 19 | 19 | 19 | 19 | 18.9 | 19 | 0 | 116 | 0 | 0 | 4162833 | 78989357.1 | GUINNESS NIG PLC | 2021-2-05 |
| EQTY | HONYFLOUR | 1.42 | 1.42 | 1.42 | 1.4 | 1.3 | 1.3 | -0.12 | 69 | 0 | 0 | 1676030 | 2235435.89 | HONEYWELL FLOUR MILL PLC | 2021-2-05 |
| EQTY | INTBREW | 6.4 | 6.4 | 6.4 | 6.2 | 6 | 6.2 | -0.2 | 34 | 0 | 0 | 2547860 | 15545731.25 | INTERNATIONAL BREWERIES PLC. | 2021-2-05 |
| EQTY | JAPAULGOLD | 0.75 | 0.75 | 0.75 | 0.82 | 0.75 | 0.75 | 0 | 67 | 0 | 0 | 6947624 | 5436736.14 | JAPAUL GOLD & VENTURES PLC | 2021-2-05 |
| EQTY | JOHNHOLT | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 0 | 1 | 0 | 0 | 960 | 480 | JOHN HOLT PLC. | 2021-2-05 |
| EQTY | JBERGER | 19.7 | 19.7 | 19.7 | 0 | 0 | 19.7 | 0 | 48 | 0 | 0 | 67941 | 1340425.95 | JULIUS BERGER NIG. PLC. | 2021-2-05 |
| EQTY | LEARNAFRCA | 1.07 | 1.07 | 1.07 | 1 | 1 | 1 | -0.07 | 11 | 0 | 0 | 536985 | 537490.82 | LEARN AFRICA PLC | 2021-2-05 |
| EQTY | LINKASSURE | 0.66 | 0.66 | 0.66 | 0.61 | 0.6 | 0.6 | -0.06 | 10 | 0 | 0 | 4082603 | 2451453.92 | LINKAGE ASSURANCE PLC | 2021-2-05 |
| EQTY | LIVESTOCK | 2.3 | 2.3 | 2.3 | 2.39 | 2.39 | 2.39 | 0.09 | 39 | 0 | 0 | 617601 | 1371497.64 | LIVESTOCK FEEDS PLC. | 2021-2-05 |
| EQTY | MANSARD | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 1.3 | 0.01 | 65 | 0 | 0 | 5123923 | 6612426.63 | AXAMANSARD INSURANCE PLC | 2021-2-05 |
| EQTY | MAYBAKER | 4.9 | 4.9 | 4.9 | 0 | 0 | 4.9 | 0 | 51 | 0 | 0 | 870601 | 3987431.54 | MAY & BAKER NIGERIA PLC. | 2021-2-05 |
| EQTY | MOBIL | 228 | 228 | 228 | 0 | 0 | 228 | 0 | 10 | 0 | 0 | 11199 | 2300373 | 11 PLC | 2021-2-05 |
| EQTY | MRS | 13.4 | 13.4 | 13.4 | 0 | 0 | 13.4 | 0 | 9 | 0 | 0 | 926 | 12905.15 | MRS OIL NIGERIA PLC. | 2021-2-05 |
| EQTY | MULTIVERSE | 0.22 | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 7 | 0 | 0 | 2674900 | 626227 | MULTIVERSE MINING AND EXPLORATION PLC | 2021-2-05 |
| EQTY | MBENEFIT | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 0.38 | -0.02 | 28 | 0 | 0 | 23001771 | 8949853.89 | MUTUAL BENEFITS ASSURANCE PLC. | 2021-2-05 |
| EQTY | NNFM | 7.88 | 7.88 | 7.88 | 8.65 | 8.65 | 8.65 | 0.77 | 8 | 0 | 0 | 107300 | 927699.2 | N NIG. FLOUR MILLS PLC. | 2021-2-05 |
| EQTY | NEM | 2.5 | 2.5 | 2.5 | 0 | 0 | 2.5 | 0 | 7 | 0 | 0 | 113420 | 261193.8 | NEM INSURANCE PLC | 2021-2-05 |
| EQTY | NASCON | 16.2 | 16.2 | 16.2 | 0 | 0 | 16.2 | 0 | 18 | 0 | 0 | 102005 | 1654691.1 | NASCON ALLIED INDUSTRIES PLC | 2021-2-05 |
| EQTY | NCR | 3.43 | 3.43 | 3.43 | 0 | 0 | 3.43 | 0 | 3 | 0 | 0 | 6000 | 21950 | NCR (NIGERIA) PLC. | 2021-2-05 |
| EQTY | NEIMETH | 2 | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 | 13 | 0 | 0 | 145743 | 283707.92 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 2021-2-05 |
| EQTY | NESTLE | 1450 | 1450 | 1450 | 0 | 0 | 1450 | 0 | 32 | 0 | 0 | 29755 | 42373378.5 | NESTLE NIGERIA PLC. | 2021-2-05 |
| EQTY | NIGERINS | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 | 7 | 0 | 0 | 255500 | 55207 | NIGER INSURANCE PLC | 2021-2-05 |
| EQTY | NAHCO | 2.2 | 2.2 | 2.2 | 2.2 | 2.17 | 2.2 | 0 | 33 | 0 | 0 | 926561 | 2029914.87 | NIGERIAN AVIATION HANDLING COMPANY PLC | 2021-2-05 |
| EQTY | NB | 61 | 61 | 61 | 0 | 0 | 61 | 0 | 56 | 0 | 0 | 269502 | 15517685.55 | NIGERIAN BREW. PLC. | 2021-2-05 |
| EQTY | ENAMELWA | 22.1 | 22.1 | 22.1 | 0 | 0 | 22.1 | 0 | 1 | 0 | 0 | 900 | 17910 | NIGERIAN ENAMELWARE PLC. | 2021-2-05 |
| EQTY | NPFMCRFBK | 1.96 | 1.96 | 1.96 | 1.8 | 1.8 | 1.8 | -0.16 | 17 | 0 | 0 | 1937549 | 3498617.7 | NPF MICROFINANCE BANK PLC | 2021-2-05 |
| EQTY | OANDO | 3 | 3 | 3 | 3 | 2.98 | 2.98 | -0.02 | 69 | 0 | 0 | 3204541 | 9607825.77 | OANDO PLC | 2021-2-05 |
| EQTY | OKOMUOIL | 93 | 93 | 93 | 0 | 0 | 93 | 0 | 16 | 0 | 0 | 11926 | 1027118.6 | OKOMU OIL PALM PLC. | 2021-2-05 |
| EQTY | PZ | 5.65 | 5.65 | 5.65 | 0 | 0 | 5.65 | 0 | 33 | 0 | 0 | 324225 | 1767536.5 | P Z CUSSONS NIGERIA PLC. | 2021-2-05 |
| EQTY | PHARMDEKO | 1.5 | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 | 2 | 0 | 0 | 109990 | 148486.5 | PHARMA-DEKO PLC. | 2021-2-05 |
| EQTY | PORTPAINT | 3.5 | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | -0.35 | 6 | 0 | 0 | 402620 | 1268253 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | 2021-2-05 |
| EQTY | PREMPAINTS | 9.4 | 9.4 | 9.4 | 0 | 0 | 9.4 | 0 | 2 | 0 | 0 | 1250 | 12875 | PREMIER PAINTS PLC. | 2021-2-05 |
| EQTY | PRESCO | 75 | 75 | 75 | 0 | 0 | 75 | 0 | 24 | 0 | 0 | 30772 | 2183623.35 | PRESCO PLC | 2021-2-05 |
| EQTY | PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 6 | 0 | 0 | 257632 | 120622.35 | PRESTIGE ASSURANCE PLC | 2021-2-05 |
| EQTY | RTBRISCOE | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 16 | 0 | 0 | 18925600 | 4158615.31 | R T BRISCOE PLC. | 2021-2-05 |
| EQTY | REDSTAREX | 3.4 | 3.4 | 3.4 | 0 | 0 | 3.4 | 0 | 10 | 0 | 0 | 92236 | 301430.65 | RED STAR EXPRESS PLC | 2021-2-05 |
| EQTY | REGALINS | 0.29 | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 6 | 0 | 0 | 629600 | 188847 | REGENCY ASSURANCE PLC | 2021-2-05 |
| EQTY | ROYALEX | 0.36 | 0.36 | 0.36 | 0 | 0 | 0.36 | 0 | 7 | 0 | 0 | 109593 | 36212.07 | ROYAL EXCHANGE PLC. | 2021-2-05 |
| EQTY | SOVRENINS | 0.25 | 0.25 | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 9 | 0 | 0 | 2372902 | 634588.74 | SOVEREIGN TRUST INSURANCE PLC | 2021-2-05 |
| EQTY | STANBIC | 45 | 45 | 45 | 45 | 45 | 45 | 0 | 76 | 0 | 0 | 9439723 | 424663394.35 | STANBIC IBTC HOLDINGS PLC | 2021-2-05 |
| EQTY | STERLNBANK | 1.87 | 1.87 | 1.87 | 1.87 | 1.81 | 1.85 | -0.02 | 156 | 0 | 0 | 15446476 | 28463751.93 | STERLING BANK PLC. | 2021-2-05 |
| EQTY | TOTAL | 143 | 143 | 143 | 142 | 142 | 142 | -1 | 28 | 0 | 0 | 410546 | 57870087.9 | TOTAL NIGERIA PLC. | 2021-2-05 |
| EQTY | TRANSCORP | 1 | 1 | 1 | 1.02 | 1 | 1 | 0 | 128 | 0 | 0 | 31171730 | 31274414.3 | TRANSNATIONAL CORPORATION OF NIGERIA PLC | 2021-2-05 |
| EQTY | TRIPPLEG | 0.75 | 0.75 | 0.75 | 0 | 0 | 0.75 | 0 | 6 | 0 | 0 | 13047 | 10437.6 | TRIPPLE GEE AND COMPANY PLC. | 2021-2-05 |
| EQTY | UACN | 8.3 | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.05 | 54 | 0 | 0 | 1039228 | 8434852.45 | U A C N PLC. | 2021-2-05 |
| EQTY | UAC-PROP | 0.8 | 0.8 | 0.8 | 0.78 | 0.75 | 0.75 | -0.05 | 31 | 0 | 0 | 1461944 | 1129623.68 | UACN PROPERTY DEVELOPMENT COMPANY PLC | 2021-2-05 |
| EQTY | UCAP | 5.76 | 5.76 | 5.76 | 5.74 | 5.55 | 5.74 | -0.02 | 176 | 0 | 0 | 9231987 | 52401879.53 | UNITED CAPITAL PLC | 2021-2-05 |
| EQTY | UNILEVER | 14.6 | 14.6 | 14.6 | 0 | 0 | 14.6 | 0 | 48 | 0 | 0 | 667072 | 9434244.4 | UNILEVER NIGERIA PLC. | 2021-2-05 |
| EQTY | UBN | 5.8 | 5.8 | 5.8 | 5.95 | 5.8 | 5.8 | 0 | 37 | 0 | 0 | 78228116 | 453717286.75 | UNION BANK NIG.PLC. | 2021-2-05 |
| EQTY | UNITYBNK | 0.72 | 0.72 | 0.72 | 0.73 | 0.69 | 0.73 | 0.01 | 26 | 0 | 0 | 1416135 | 994659.44 | UNITY BANK PLC | 2021-2-05 |
| EQTY | VERITASKAP | 0.21 | 0.21 | 0.21 | 0 | 0 | 0.21 | 0 | 1 | 0 | 0 | 50000 | 10500 | VERITAS KAPITAL ASSURANCE PLC | 2021-2-05 |
| EQTY | UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3 | 0 | 0 | 650000 | 130000 | UNIVERSAL INSURANCE PLC | 2021-2-05 |
| EQTY | UPL | 1.3 | 1.3 | 1.3 | 0 | 0 | 1.3 | 0 | 1 | 0 | 0 | 25 | 32.5 | UNIVERSITY PRESS PLC. | 2021-2-05 |
| EQTY | VITAFOAM | 9.5 | 9.5 | 9.5 | 9 | 8.9 | 9 | -0.5 | 99 | 0 | 0 | 3687504 | 33148850.1 | VITAFOAM NIG PLC. | 2021-2-05 |
| EQTY | WAPIC | 0.59 | 0.59 | 0.59 | 0.59 | 0.55 | 0.57 | -0.02 | 66 | 0 | 0 | 3645701 | 2087059.27 | CORONATION INSURANCE PLC | 2021-2-05 |
| EQTY | WEMABANK | 0.7 | 0.7 | 0.7 | 0.69 | 0.66 | 0.69 | -0.01 | 56 | 0 | 0 | 1715578 | 1158388.32 | WEMA BANK PLC. | 2021-2-05 |
| GROWTH | MCNICHOLS | 0.67 | 0.67 | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 3 | 0 | 0 | 138050 | 100776.5 | MCNICHOLS PLC | 2021-2-05 |
| ETF | NEWGOLD | 8700 | 8700 | 8700 | 8490 | 8490 | 8490 | -210 | 3 | 0 | 0 | 12897 | 109495530 | NEWGOLD EXCHANGE TRADED FUND (ETF) | 2021-2-05 |
| EQTY | CAVERTON | 2.08 | 2.08 | 2.08 | 2.02 | 1.97 | 2 | -0.08 | 19 | 0 | 0 | 1280686 | 2570322.08 | CAVERTON OFFSHORE SUPPORT GRP PLC | 2021-2-05 |
| EQTY | TRANSCOHOT | 3.6 | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | -0.35 | 1 | 0 | 0 | 100000 | 325000 | TRANSCORP HOTELS PLC | 2021-2-05 |
| PREMIUM | DANGCEM | 230 | 230 | 230 | 0 | 0 | 230 | 0 | 60 | 0 | 0 | 175488 | 39238142.2 | DANGOTE CEMENT PLC | 2021-2-05 |
| PREMIUM | FBNH | 7.35 | 7.35 | 7.3 | 7.35 | 7.05 | 7.25 | -0.1 | 258 | 0 | 0 | 18054080 | 129908190.9 | FBN HOLDINGS PLC | 2021-2-05 |
| PREMIUM | ZENITHBANK | 26.75 | 26.75 | 26.5 | 26.5 | 25.65 | 26 | -0.75 | 660 | 0 | 0 | 52779654 | 1374868583.5 | ZENITH BANK PLC | 2021-2-05 |
| ETF | VETGOODS | 6.14 | 6.14 | 6.14 | 5.92 | 5.92 | 5.92 | -0.22 | 1 | 0 | 0 | 10 | 59.2 | VETIVA CONSUMER GOODS ETF | 2021-2-05 |
| ETF | VETINDETF | 20.84 | 20.84 | 20.84 | 20.38 | 20.38 | 20.38 | -0.46 | 1 | 0 | 0 | 10 | 203.8 | VETIVA INDUSTRIAL ETF | 2021-2-05 |
| ETF | VSPBONDETF | 217.4 | 217.4 | 217.4 | 214.33 | 214.33 | 214.33 | -3.07 | 1 | 0 | 0 | 10 | 2143.3 | VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 2021-2-05 |
| EQTY | JAIZBANK | 0.68 | 0.68 | 0.68 | 0.72 | 0.68 | 0.72 | 0.04 | 43 | 0 | 0 | 1175144 | 819504.51 | JAIZ BANK PLC | 2021-2-05 |
| PREMIUM | ACCESS | 8.9 | 8.9 | 8.8 | 8.9 | 8.3 | 8.55 | -0.35 | 290 | 0 | 0 | 18961218 | 163260344.9 | ACCESS BANK PLC. | 2021-2-05 |
| PREMIUM | SEPLAT | 495 | 495 | 495 | 0 | 0 | 495 | 0 | 37 | 0 | 0 | 18404 | 9715638.2 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 2021-2-05 |
| PREMIUM | UBA | 8.75 | 8.75 | 8.7 | 8.8 | 8.15 | 8.45 | -0.3 | 304 | 0 | 0 | 26915638 | 229510876.85 | UNITED BANK FOR AFRICA PLC | 2021-2-05 |
| PREMIUM | WAPCO | 27.65 | 27.65 | 27.65 | 27.1 | 26.65 | 26.65 | -1 | 163 | 0 | 0 | 2911799 | 78345384.85 | LAFARGE AFRICA PLC. | 2021-2-05 |
| REITCEF | UPDCREIT | 5.5 | 5.5 | 5.5 | 0 | 0 | 5.5 | 0 | 26 | 0 | 0 | 873472 | 4759440.5 | UPDC REAL ESTATE INVESTMENT TRUST | 2021-2-05 |
| PREMIUM | MTNN | 181 | 181 | 181 | 183 | 180 | 180 | -1 | 193 | 0 | 0 | 4738004 | 858222186 | MTN NIGERIA COMMUNICATIONS PLC | 2021-2-05 |
| EQTY | AIRTELAFRI | 930 | 930 | 930 | 0 | 0 | 930 | 0 | 28 | 0 | 0 | 2144 | 1888924.4 | AIRTEL AFRICA PLC | 2021-2-05 |
| DEBT | FGSUK2025S2 | 126.22 | 126.22 | 126.22 | 121.93 | 121.93 | 121.93 | -4.29 | 1 | 0 | 0 | 4000 | 4877364 | 15.743% FGN DEC 2025 | 2021-2-05 |
| DEBT | FGS202166 | 100 | 100 | 100 | 100 | 97.33 | 100 | 0 | 2 | 0 | 0 | 1002 | 1001946.67 | 9.091% FGS DEC 2021 | 2021-2-05 |
| EQTY | BUACEMENT | 79 | 79 | 79 | 0 | 0 | 79 | 0 | 25 | 0 | 0 | 47204 | 3437713.05 | BUA CEMENT PLC | 2021-2-05 |
| ETF | MERGROWTH | 18 | 18 | 18 | 19.5 | 19.5 | 19.5 | 1.5 | 3 | 0 | 0 | 266 | 5187 | MERISTEM GROWTH EXCHANGE TRADED FUND | 2021-2-05 |
DAILY PRICELIST – Friday, 5th February 2021
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment