DAILY PRICELIST – Friday, 5th February 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.330.330.33000.33030012060638880.66ACADEMY PRESS PLC.2021-2-05
EQTYAFRIPRUD7776.726.76.7-0.39000303357320472221.69AFRICA PRUDENTIAL PLC2021-2-05
EQTYAFRINSURE0.220.220.220.240.240.240.02900434900104150.8AFRICAN ALLIANCE INSURANCE PLC2021-2-05
EQTYAIICO1.281.281.281.281.21.21-0.07570024064792963865.02AIICO INSURANCE PLC.2021-2-05
EQTYALEX8.18.18.1008.10100161611796.8ALUMINIUM EXTRUSION IND. PLC.2021-2-05
EQTYABCTRANS0.350.350.35000.35060026400889792.72ASSOCIATED BUS COMPANY PLC2021-2-05
EQTYBOCGAS13.6113.6113.610013.61030010409137089B.O.C. GASES PLC.2021-2-05
EQTYBERGER7.257.257.25007.25070018495133105.4BERGER PAINTS PLC2021-2-05
EQTYBETAGLAS55.455.455.40055.401400212571065770.35BETA GLASS PLC.2021-2-05
EQTYCILEASING5.135.135.13005.13050008740504753412.86C & I LEASING PLC.2021-2-05
EQTYCADBURY8.58.58.5008.5038001347371165933.4CADBURY NIGERIA PLC.2021-2-05
EQTYCAP2020202019200320060583211757260.15CAP PLC2021-2-05
EQTYCAPHOTEL2.22.22.2002.201001020CAPITAL HOTEL PLC2021-2-05
EQTYCHAMPION3.063.062.83.062.762.77-0.2917500867272824525664.93CHAMPION BREW. PLC.2021-2-05
EQTYCHAMS0.240.240.240.240.240.240800651319156526.86CHAMS PLC2021-2-05
EQTYCONOIL21212100210100010929221011.85CONOIL PLC2021-2-05
EQTYCHIPLC0.460.460.46000.460400205508862CONSOLIDATED HALLMARK INSURANCE PLC2021-2-05
EQTYCORNERST0.650.650.650.680.650.650500650550437830CORNERSTONE INSURANCE PLC2021-2-05
EQTYCOURTVILLE0.20.20.20.210.20.210.013600258178345167251.75COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-05
EQTYCUSTODIAN66600601300114300685810CUSTODIAN INVESTMENT PLC2021-2-05
EQTYCUTIX2.22.22.2002.201400242987539703.86CUTIX PLC.2021-2-05
EQTYDAARCOMM0.250.250.25000.2501002000460DAAR COMMUNICATIONS PLC2021-2-05
EQTYDANGSUGAR212120.8520.8519.2520-12880016477793329756843.6DANGOTE SUGAR REFINERY PLC2021-2-05
EQTYDEAPCAP0.20.20.2000.20400333706674DEAP CAPITAL MANAGEMENT & TRUST PLC2021-2-05
EQTYETI66666606100195543211733787.25ECOBANK TRANSNATIONAL INCORPORATED2021-2-05
EQTYEKOCORP666006030014768856EKOCORP PLC.2021-2-05
EQTYSUNUASSUR0.90.90.9000.90100252204.12SUNU ASSURANCES NIGERIA PLC.2021-2-05
EQTYETERNA5.755.755.75005.75031006175633300576.35ETERNA PLC.2021-2-05
EQTYETRANZACT2.52.52.5002.5060055817145124.2E-TRANZACT INTERNATIONAL PLC2021-2-05
EQTYFCMB3.53.53.53.33.23.2-0.36200539064117395409.85FCMB GROUP PLC.2021-2-05
EQTYFIDELITYBK2.612.612.612.552.52.5-0.11244001287227932563954.29FIDELITY BANK PLC2021-2-05
EQTYFIDSON6.156.156.155.545.545.54-0.6133003263281831431.03FIDSON HEALTHCARE PLC2021-2-05
EQTYFLOURMILL32323231.4531.4531.45-0.5510300182671457755973.75FLOUR MILLS NIG. PLC.2021-2-05
EQTYARDOVA1919190019052004480188067784.9ARDOVA PLC2021-2-05
EQTYFTNCOCOA0.480.480.480.520.450.520.04360033363961617096.3FTN COCOA PROCESSORS PLC2021-2-05
EQTYGLAXOSMITH7.17.17.1777-0.140008590716031282.95GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-05
EQTYGUARANTY3333333632.53633840024004577814536988.7GUARANTY TRUST BANK PLC.2021-2-05
EQTYGUINEAINS0.220.220.220.20.20.2-0.02800872670174874GUINEA INSURANCE PLC.2021-2-05
EQTYGUINNESS1919191918.919011600416283378989357.1GUINNESS NIG PLC2021-2-05
EQTYHONYFLOUR1.421.421.421.41.31.3-0.12690016760302235435.89HONEYWELL FLOUR MILL PLC2021-2-05
EQTYINTBREW6.46.46.46.266.2-0.23400254786015545731.25INTERNATIONAL BREWERIES PLC.2021-2-05
EQTYJAPAULGOLD0.750.750.750.820.750.750670069476245436736.14JAPAUL GOLD & VENTURES PLC2021-2-05
EQTYJOHNHOLT0.50.50.5000.50100960480JOHN HOLT PLC.2021-2-05
EQTYJBERGER19.719.719.70019.704800679411340425.95JULIUS BERGER NIG. PLC.2021-2-05
EQTYLEARNAFRCA1.071.071.07111-0.071100536985537490.82LEARN AFRICA PLC2021-2-05
EQTYLINKASSURE0.660.660.660.610.60.6-0.06100040826032451453.92LINKAGE ASSURANCE PLC2021-2-05
EQTYLIVESTOCK2.32.32.32.392.392.390.0939006176011371497.64LIVESTOCK FEEDS PLC.2021-2-05
EQTYMANSARD1.291.291.291.31.271.30.01650051239236612426.63AXAMANSARD INSURANCE PLC2021-2-05
EQTYMAYBAKER4.94.94.9004.9051008706013987431.54MAY & BAKER NIGERIA PLC.2021-2-05
EQTYMOBIL228228228002280100011199230037311 PLC2021-2-05
EQTYMRS13.413.413.40013.4090092612905.15MRS OIL NIGERIA PLC.2021-2-05
EQTYMULTIVERSE0.220.220.220.240.230.240.027002674900626227MULTIVERSE MINING AND EXPLORATION PLC2021-2-05
EQTYMBENEFIT0.40.40.40.40.380.38-0.022800230017718949853.89MUTUAL BENEFITS ASSURANCE PLC.2021-2-05
EQTYNNFM7.887.887.888.658.658.650.77800107300927699.2N NIG. FLOUR MILLS PLC.2021-2-05
EQTYNEM2.52.52.5002.50700113420261193.8NEM INSURANCE PLC2021-2-05
EQTYNASCON16.216.216.20016.2018001020051654691.1NASCON ALLIED INDUSTRIES PLC2021-2-05
EQTYNCR3.433.433.43003.430300600021950NCR (NIGERIA) PLC.2021-2-05
EQTYNEIMETH2221.941.941.94-0.061300145743283707.92NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-05
EQTYNESTLE145014501450001450032002975542373378.5NESTLE NIGERIA PLC.2021-2-05
EQTYNIGERINS0.230.230.230.220.220.22-0.0170025550055207NIGER INSURANCE PLC2021-2-05
EQTYNAHCO2.22.22.22.22.172.2033009265612029914.87NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-05
EQTYNB61616100610560026950215517685.55NIGERIAN BREW. PLC.2021-2-05
EQTYENAMELWA22.122.122.10022.1010090017910NIGERIAN ENAMELWARE PLC.2021-2-05
EQTYNPFMCRFBK1.961.961.961.81.81.8-0.16170019375493498617.7NPF MICROFINANCE BANK PLC2021-2-05
EQTYOANDO33332.982.98-0.02690032045419607825.77OANDO PLC2021-2-05
EQTYOKOMUOIL939393009301600119261027118.6OKOMU OIL PALM PLC.2021-2-05
EQTYPZ5.655.655.65005.65033003242251767536.5P Z CUSSONS NIGERIA PLC.2021-2-05
EQTYPHARMDEKO1.51.51.51.351.351.35-0.15200109990148486.5PHARMA-DEKO PLC.2021-2-05
EQTYPORTPAINT3.53.53.53.153.153.15-0.356004026201268253PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-05
EQTYPREMPAINTS9.49.49.4009.40200125012875PREMIER PAINTS PLC.2021-2-05
EQTYPRESCO757575007502400307722183623.35PRESCO PLC2021-2-05
EQTYPRESTIGE0.480.480.480.480.480.480600257632120622.35PRESTIGE ASSURANCE PLC2021-2-05
EQTYRTBRISCOE0.210.210.210.220.210.220.011600189256004158615.31R T BRISCOE PLC.2021-2-05
EQTYREDSTAREX3.43.43.4003.40100092236301430.65RED STAR EXPRESS PLC2021-2-05
EQTYREGALINS0.290.290.290.30.30.30.01600629600188847REGENCY ASSURANCE PLC2021-2-05
EQTYROYALEX0.360.360.36000.36070010959336212.07ROYAL EXCHANGE PLC.2021-2-05
EQTYSOVRENINS0.250.250.250.270.260.270.029002372902634588.74SOVEREIGN TRUST INSURANCE PLC2021-2-05
EQTYSTANBIC454545454545076009439723424663394.35STANBIC IBTC HOLDINGS PLC2021-2-05
EQTYSTERLNBANK1.871.871.871.871.811.85-0.02156001544647628463751.93STERLING BANK PLC.2021-2-05
EQTYTOTAL143143143142142142-1280041054657870087.9TOTAL NIGERIA PLC.2021-2-05
EQTYTRANSCORP1111.02110128003117173031274414.3TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-05
EQTYTRIPPLEG0.750.750.75000.7506001304710437.6TRIPPLE GEE AND COMPANY PLC.2021-2-05
EQTYUACN8.38.38.38.258.258.25-0.05540010392288434852.45U A C N PLC.2021-2-05
EQTYUAC-PROP0.80.80.80.780.750.75-0.05310014619441129623.68UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-05
EQTYUCAP5.765.765.765.745.555.74-0.0217600923198752401879.53UNITED CAPITAL PLC2021-2-05
EQTYUNILEVER14.614.614.60014.6048006670729434244.4UNILEVER NIGERIA PLC.2021-2-05
EQTYUBN5.85.85.85.955.85.80370078228116453717286.75UNION BANK NIG.PLC.2021-2-05
EQTYUNITYBNK0.720.720.720.730.690.730.0126001416135994659.44UNITY BANK PLC2021-2-05
EQTYVERITASKAP0.210.210.21000.2101005000010500VERITAS KAPITAL ASSURANCE PLC2021-2-05
EQTYUNIVINSURE0.20.20.20.20.20.20300650000130000UNIVERSAL INSURANCE PLC2021-2-05
EQTYUPL1.31.31.3001.301002532.5UNIVERSITY PRESS PLC.2021-2-05
EQTYVITAFOAM9.59.59.598.99-0.59900368750433148850.1VITAFOAM NIG PLC.2021-2-05
EQTYWAPIC0.590.590.590.590.550.57-0.02660036457012087059.27CORONATION INSURANCE PLC2021-2-05
EQTYWEMABANK0.70.70.70.690.660.69-0.01560017155781158388.32WEMA BANK PLC.2021-2-05
GROWTHMCNICHOLS0.670.670.670.730.730.730.06300138050100776.5MCNICHOLS PLC2021-2-05
ETFNEWGOLD870087008700849084908490-21030012897109495530NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-05
EQTYCAVERTON2.082.082.082.021.972-0.08190012806862570322.08CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-05
EQTYTRANSCOHOT3.63.63.63.253.253.25-0.35100100000325000TRANSCORP HOTELS PLC2021-2-05
PREMIUMDANGCEM230230230002300600017548839238142.2DANGOTE CEMENT PLC2021-2-05
PREMIUMFBNH7.357.357.37.357.057.25-0.12580018054080129908190.9FBN HOLDINGS PLC2021-2-05
PREMIUMZENITHBANK26.7526.7526.526.525.6526-0.7566000527796541374868583.5ZENITH BANK PLC2021-2-05
ETFVETGOODS6.146.146.145.925.925.92-0.221001059.2VETIVA CONSUMER GOODS ETF2021-2-05
ETFVETINDETF20.8420.8420.8420.3820.3820.38-0.4610010203.8VETIVA INDUSTRIAL ETF2021-2-05
ETFVSPBONDETF217.4217.4217.4214.33214.33214.33-3.07100102143.3VETIVA S & P NIGERIA SOVEREIGN BOND ETF2021-2-05
EQTYJAIZBANK0.680.680.680.720.680.720.0443001175144819504.51JAIZ BANK PLC2021-2-05
PREMIUMACCESS8.98.98.88.98.38.55-0.352900018961218163260344.9ACCESS BANK PLC.2021-2-05
PREMIUMSEPLAT4954954950049503700184049715638.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-05
PREMIUMUBA8.758.758.78.88.158.45-0.33040026915638229510876.85UNITED BANK FOR AFRICA PLC2021-2-05
PREMIUMWAPCO27.6527.6527.6527.126.6526.65-116300291179978345384.85LAFARGE AFRICA PLC.2021-2-05
REITCEFUPDCREIT5.55.55.5005.5026008734724759440.5UPDC REAL ESTATE INVESTMENT TRUST2021-2-05
PREMIUMMTNN181181181183180180-1193004738004858222186MTN NIGERIA COMMUNICATIONS PLC2021-2-05
EQTYAIRTELAFRI930930930009300280021441888924.4AIRTEL AFRICA PLC2021-2-05
DEBTFGSUK2025S2126.22126.22126.22121.93121.93121.93-4.291004000487736415.743% FGN DEC 20252021-2-05
DEBTFGS20216610010010010097.33100020010021001946.679.091% FGS DEC 20212021-2-05
EQTYBUACEMENT797979007902500472043437713.05BUA CEMENT PLC2021-2-05
ETFMERGROWTH18181819.519.519.51.53002665187MERISTEM GROWTH EXCHANGE TRADED FUND2021-2-05
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment