DAILY PRICELIST – Friday, 4th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD6.036.036.036.056.056.050.028800194807011699232.9AFRICA PRUDENTIAL PLC2020-12-04
EQTYAFROMEDIA0.20.20.2000.201001000200AFROMEDIA PLC2020-12-04
EQTYAIICO1.11.11.11.11.041.10400081721588835500.85AIICO INSURANCE PLC.2020-12-04
EQTYABCTRANS0.360.360.36000.360110013548446586.63ASSOCIATED BUS COMPANY PLC2020-12-04
EQTYBERGER7.357.357.35007.3501000407927861.65BERGER PAINTS PLC2020-12-04
EQTYBETAGLAS55.455.455.40055.40300126064850BETA GLASS PLC.2020-12-04
EQTYCILEASING4.464.464.464.784.464.780.32270013587456431226.42C & I LEASING PLC.2020-12-04
EQTYCADBURY8.78.78.7008.7027002479802210870.45CADBURY NIGERIA PLC.2020-12-04
EQTYCAP2020200020070018515372601.5CAP PLC2020-12-04
EQTYCHAMPION0.980.980.98000.9801000597501539700.98CHAMPION BREW. PLC.2020-12-04
EQTYCHAMS0.230.230.230.230.220.22-0.0113002567556568421.94CHAMS PLC2020-12-04
EQTYCONOIL20.8520.8520.850020.8502200662331263439.85CONOIL PLC2020-12-04
EQTYCHIPLC0.280.280.280.280.260.26-0.0215002387831645056.06CONSOLIDATED HALLMARK INSURANCE PLC2020-12-04
EQTYCORNERST0.560.560.560.580.560.580.0211001184092676440.5CORNERSTONE INSURANCE PLC2020-12-04
EQTYCOURTVILLE0.210.210.21000.21020047198.91COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-04
EQTYCUSTODIAN5.855.855.855.855.855.8509001997491167904.75CUSTODIAN INVESTMENT PLC2020-12-04
EQTYCUTIX1.91.91.9001.901900185371331026CUTIX PLC.2020-12-04
EQTYDAARCOMM0.30.30.3000.302002000540DAAR COMMUNICATIONS PLC2020-12-04
EQTYDANGSUGAR19.519.519.519.31919-0.511100229589944081810.55DANGOTE SUGAR REFINERY PLC2020-12-04
EQTYETI5.95.95.755.95.355.903300027119508148027547.7ECOBANK TRANSNATIONAL INCORPORATED2020-12-04
EQTYETERNA4.554.554.55004.55090041708186125.1ETERNA PLC.2020-12-04
EQTYETRANZACT2.352.352.35002.35040074997159687.24E-TRANZACT INTERNATIONAL PLC2020-12-04
EQTYFCMB2.962.962.9632.962.960520029280348742670.28FCMB GROUP PLC.2020-12-04
EQTYFIDELITYBK2.552.552.552.562.532.550670031096027944955.66FIDELITY BANK PLC2020-12-04
EQTYFIDSON4.934.934.934.884.884.88-0.0528003850661845210.05FIDSON HEALTHCARE PLC2020-12-04
EQTYFLOURMILL26.526.526.50026.50630086106622889802.95FLOUR MILLS NIG. PLC.2020-12-04
EQTYARDOVA14141414.4514.4514.450.4531003140694491410.35ARDOVA PLC2020-12-04
EQTYFTNCOCOA0.270.270.270.290.270.290.02210074448382077548.88FTN COCOA PROCESSORS PLC2020-12-04
EQTYGLAXOSMITH6.656.656.65006.65041007925375389363.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-04
EQTYGUARANTY33.633.633.633.633.2533.25-0.3520900223724274958360.35GUARANTY TRUST BANK PLC.2020-12-04
EQTYGUINNESS18181817.917.917.9-0.168004379907862431.2GUINNESS NIG PLC2020-12-04
EQTYHONYFLOUR1.121.121.12001.1202700196611212554.3HONEYWELL FLOUR MILL PLC2020-12-04
EQTYIKEJAHOTEL1.11.11.1001.101002000023000IKEJA HOTEL PLC2020-12-04
EQTYINTERLINK2.912.912.91002.91010012.91INTERLINKED TECHNOLOGIES PLC2020-12-04
EQTYINTBREW7.187.187.18007.180230039291275151.4INTERNATIONAL BREWERIES PLC.2020-12-04
EQTYJAPAULOIL0.250.250.250.250.240.25025001669657416588.38JAPAUL OIL & MARITIME SERVICES PLC2020-12-04
EQTYJOHNHOLT0.560.560.56000.5601006439.04JOHN HOLT PLC.2020-12-04
EQTYJBERGER18.518.518.50018.5017001170462079315.9JULIUS BERGER NIG. PLC.2020-12-04
EQTYLASACO0.320.320.320.320.310.31-0.01900517000163500LASACO ASSURANCE PLC.2020-12-04
EQTYLEARNAFRCA1.021.021.02111-0.021600307761309955.67LEARN AFRICA PLC2020-12-04
EQTYLINKASSURE0.50.50.5000.5050017374582708.5LINKAGE ASSURANCE PLC2020-12-04
EQTYLIVESTOCK1.261.261.261.281.211.21-0.05520038150514742733.71LIVESTOCK FEEDS PLC.2020-12-04
EQTYMANSARD2.142.142.142.332.252.30.16410020293084673037.1AXAMANSARD INSURANCE PLC2020-12-04
EQTYMAYBAKER3.543.543.54003.5402600155582554350.83MAY & BAKER NIGERIA PLC.2020-12-04
EQTYMOBIL208.8208.8208.822819222819.26400941172188757316.311 PLC2020-12-04
EQTYMRS13.7513.7513.750013.750600501167497.5MRS OIL NIGERIA PLC.2020-12-04
EQTYMULTIVERSE0.20.20.20.20.20.20100500000100000MULTIVERSE MINING AND EXPLORATION PLC2020-12-04
EQTYMBENEFIT0.230.230.230.250.220.2304600284436716410621.15MUTUAL BENEFITS ASSURANCE PLC.2020-12-04
EQTYNNFM6.266.266.26006.26020011357649.15N NIG. FLOUR MILLS PLC.2020-12-04
EQTYNEM2.482.482.482.452.452.45-0.031000270468664422.94NEM INSURANCE PLC2020-12-04
EQTYNASCON161616001601700715911080874.7NASCON ALLIED INDUSTRIES PLC2020-12-04
EQTYNCR1.981.981.98001.98010021604536NCR (NIGERIA) PLC.2020-12-04
EQTYNEIMETH2.512.512.51002.5101200211710511004.75NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-04
EQTYNESTLE14001400140014001400140005900394930552765316.2NESTLE NIGERIA PLC.2020-12-04
EQTYNAHCO2.192.192.192.342.342.340.151900191624437106.39NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-04
EQTYNB565656005604800759004170895.65NIGERIAN BREW. PLC.2020-12-04
EQTYENAMELWA22.122.122.10022.10100150029850NIGERIAN ENAMELWARE PLC.2020-12-04
EQTYNPFMCRFBK1.581.581.58001.5808002436337086.28NPF MICROFINANCE BANK PLC2020-12-04
EQTYOANDO2.852.852.772.952.772.8-0.05590010208572909308.58OANDO PLC2020-12-04
EQTYOKOMUOIL808080008001000404133556344OKOMU OIL PALM PLC.2020-12-04
EQTYPZ4.84.84.8004.8022002870301422189.1P Z CUSSONS NIGERIA PLC.2020-12-04
EQTYPHARMDEKO1.51.51.5001.50100456684PHARMA-DEKO PLC.2020-12-04
EQTYPRESCO71.871.871.80071.801800971286330746.15PRESCO PLC2020-12-04
EQTYPRESTIGE0.50.50.5000.507005735227992.24PRESTIGE ASSURANCE PLC2020-12-04
EQTYREDSTAREX3.383.383.38003.38090048052156659.4RED STAR EXPRESS PLC2020-12-04
EQTYREGALINS0.240.240.230.240.230.2409001374600328903REGENCY ASSURANCE PLC2020-12-04
EQTYROYALEX0.240.240.240.220.220.22-0.0210002285048503933.56ROYAL EXCHANGE PLC.2020-12-04
EQTYSTANBIC4444444444440190013863507610000960.95STANBIC IBTC HOLDINGS PLC2020-12-04
EQTYSTERLNBANK1.911.911.911.911.821.86-0.0535200733399413782288.36STERLING BANK PLC.2020-12-04
EQTYTOTAL13013013000130050014419977.2TOTAL NIGERIA PLC.2020-12-04
EQTYTRANSCORP0.980.980.9810.950.95-0.03123001294377112450123.75TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-04
EQTYTRIPPLEG0.60.60.60.660.660.660.0650011614076612.72TRIPPLE GEE AND COMPANY PLC.2020-12-04
EQTYUACN7.37.37.37.157.157.15-0.156500150521110662970.2U A C N PLC.2020-12-04
EQTYUAC-PROP0.840.840.840.840.840.8401700281624234729.7UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-04
EQTYUCAP4.54.54.54.54.454.5010100469365221062367.85UNITED CAPITAL PLC2020-12-04
EQTYUNILEVER131313001303900956471268287.6UNILEVER NIGERIA PLC.2020-12-04
EQTYUBN5.555.555.55005.5503800134814735338.9UNION BANK NIG.PLC.2020-12-04
EQTYUNIONDAC0.270.270.270.250.250.25-0.0220021409653625UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-04
EQTYUNITYBNK0.640.640.640.680.640.6401200752929488851.87UNITY BANK PLC2020-12-04
EQTYVERITASKAP0.20.20.20.20.20.2020020022440044.8VERITAS KAPITAL ASSURANCE PLC2020-12-04
EQTYUPL1.471.471.471.471.471.4701200271859398183.32UNIVERSITY PRESS PLC.2020-12-04
EQTYVITAFOAM77777704600249210817443163.95VITAFOAM NIG PLC.2020-12-04
EQTYWAPIC0.40.40.4000.4017006713926855.68CORONATION INSURANCE PLC2020-12-04
EQTYWEMABANK0.660.660.660.690.650.680.02670035537222410762.15WEMA BANK PLC.2020-12-04
ETFNEWGOLD872087208720864078008600-12011002762332378393890NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-04
ETFVETGRIF3015.6715.6715.6715.4715.4715.47-0.210010154.7VETIVA GRIFFIN 30 ETF2020-12-04
EQTYCAVERTON1.881.881.88001.8801500261900483152.04CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-04
ETFSTANBICETF30105105105959595-10200716745STANBIC IBTC ETF 302020-12-04
PREMIUMDANGCEM205205205199190199-6123004623481908906912.8DANGOTE CEMENT PLC2020-12-04
PREMIUMFBNH7.27.27.27.256.857.1-0.12930040525118289387575.6FBN HOLDINGS PLC2020-12-04
PREMIUMZENITHBANK23.5523.5523.5523.9523.523.950.43670014929751355768273.45ZENITH BANK PLC2020-12-04
ETFVETBANK3.943.943.943.93.93.9-0.0410050195VETIVA BANKING ETF2020-12-04
ETFVETGOODS5.825.825.825.75.75.7-0.121001057VETIVA CONSUMER GOODS ETF2020-12-04
ETFVETINDETF16.6716.6716.6716.3516.3516.35-0.3210010163.5VETIVA INDUSTRIAL ETF2020-12-04
EQTYJAIZBANK0.690.690.690.70.680.70.0126001328605917976.41JAIZ BANK PLC2020-12-04
PREMIUMACCESS8.68.68.68.558.358.55-0.052070032604824276837920.55ACCESS BANK PLC.2020-12-04
PREMIUMSEPLAT402.3402.3402.300402.3041008257032444332.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-04
PREMIUMUBA8.28.28.28.558.18.201620035253681295904888.75UNITED BANK FOR AFRICA PLC2020-12-04
PREMIUMWAPCO23232323232308200157590035995908.65LAFARGE AFRICA PLC.2020-12-04
EQTYSKYAVN2.932.932.93002.930300860024105SKYWAY AVIATION HANDLING COMPANY PLC2020-12-04
PREMIUMMTNN156.2156.2156.200156.20650025208939596759.8MTN NIGERIA COMMUNICATIONS PLC2020-12-04
EQTYAIRTELAFRI588.5588.5588.564064064051.52900325970207207053.7AIRTEL AFRICA PLC2020-12-04
EQTYBUACEMENT555555005502100589253068087.6BUA CEMENT PLC2020-12-04
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment