DAILY PRICELIST – Friday, 4th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.270.270.27000.2702002100587ACADEMY PRESS PLC.
EQTYAFRIPRUD4.44.44.44.494.44.490.0932005602302493538.09AFRICA PRUDENTIAL PLC
EQTYAIICO0.90.90.90.930.920.930.0332001003002919820.19AIICO INSURANCE PLC.
EQTYALEX8.18.18.1008.101001501095ALUMINIUM EXTRUSION IND. PLC.
EQTYABCTRANS0.390.390.39000.39010044001628ASSOCIATED BUS COMPANY PLC
EQTYBERGER6.056.056.05006.050500205013177.5BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4020042922878.3BETA GLASS PLC.
EQTYCILEASING3.63.63.6003.60700645024666.35C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.75018002351511757954.05CADBURY NIGERIA PLC.
EQTYCAP16.6516.6516.6516.916.916.90.25320070335211855912.7CAP PLC
EQTYCHAMPION0.930.930.930.90.90.9-0.0330010007690068.4CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.220.20.220.0115001017250209281.5CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250220037434539755.5CONOIL PLC
EQTYCORNERST0.660.660.66000.6601300366384229049.66CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.20300104002084COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.84.84.84.84.754.75-0.054700552700026381690.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.7501600206735378488.99CUTIX PLC.
EQTYDANGSUGAR12.512.512.50012.5056004409205444810.5DANGOTE SUGAR REFINERY PLC
EQTYETI4.154.154.154.154.154.15060001047223743465875.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYETERNA2.082.082.08002.0801300202590438178.39ETERNA PLC.
EQTYFCMB2.22.22.22.22.12.209000974132620972345.25FCMB GROUP PLC.
EQTYFIDELITYBK1.81.81.81.871.841.860.06124001730755032146249.05FIDELITY BANK PLC
EQTYFIDSON3.713.713.71003.7101200103170360267.37FIDSON HEALTHCARE PLC
EQTYFLOURMILL1919190019037002273674310678FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6054003537954074011.3ARDOVA PLC
EQTYGLAXOSMITH4.854.854.85004.85025002099321049378.1GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.810.810.81000.81040067505467.5GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY25.725.725.726.92626.550.853270024380877649033275.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS14141414.451414.450.4514200231898832701444.7GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.96000.9601300338031317588.93HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.653.653.653.653.653.650300012558154570895.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.20.21015001239544257719.54JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER171717001701900914951534845.55JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.250.260.240.260.0133009059939222754966.37LASACO ASSURANCE PLC.
EQTYLAWUNION1.031.031.031.131.131.130.1200188690213219.7LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.071.071.071.051.051.05-0.02300110102115804.04LEARN AFRICA PLC
EQTYLINKASSURE0.420.420.42000.420100184007176LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.660.660.660.660.660.6601500331901214894.17LIVESTOCK FEEDS PLC.
EQTYMANSARD1.671.671.671.831.831.830.161000379074690813.55AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.952.952.9532.9430.0521005537791641283.4MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.502600309915871526.911 PLC
EQTYMRS12.4512.4512.450012.450400490155673.3MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.2000.20100150003000MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.220.220.220.210.210.21-0.0111002976500625115MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.502001002049098N NIG. FLOUR MILLS PLC.
EQTYNEM2.072.072.07002.0701100258300569647NEM INSURANCE PLC
EQTYNASCON10.0510.0510.050010.050140036841371514.1NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.871.871.87001.870130081298151737.68NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1175117511750011750180066628009680NESTLE NIGERIA PLC.
EQTYNAHCO2.12.12.1222-0.139005394761107035.3NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB40404040404006100111894144774721.3NIGERIAN BREW. PLC.
EQTYENAMELWA22.122.122.10022.1010010199NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK1.271.271.27001.2705005228964360.47NPF MICROFINANCE BANK PLC
EQTYOANDO2.32.32.32.252.252.25-0.0542007642431735545.01OANDO PLC
EQTYOKOMUOIL797979007901700429313430840.9OKOMU OIL PALM PLC.
EQTYPZ4.14.14.1004.1090068014285164.45P Z CUSSONS NIGERIA PLC.
EQTYPREMPAINTS9.49.49.4009.401001101133PREMIER PAINTS PLC.
EQTYPRESCO49494900490120014738722162PRESCO PLC
EQTYPRESTIGE0.520.520.52000.52010030001500PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.653.653.653.893.653.890.24360014128105329469.15RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.24000.24020064001514REGENCY ASSURANCE PLC
EQTYROYALEX0.330.330.330.330.330.3301200830463274052.79ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.930100350924S C O A NIG. PLC.
EQTYSOVRENINS0.20.20.2000.20100393477869.4SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC37.537.537.53836.05380.5860013720882511553544.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.191.191.191.21.171.20.01148001696801320353030.58STERLING BANK PLC.
EQTYSTUDPRESS1.791.791.79001.79020024804240.4STUDIO PRESS (NIG) PLC.
EQTYTOTAL808080008001800214831826026.9TOTAL NIGERIA PLC.
EQTYTRANSCORP0.580.580.580.590.580.590.01380034398242004721.31TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.75000.75010013001066TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.440.440.44000.4407005976927404.27TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.26.26.26.36.26.30.134008213255113179.35U A C N PLC.
EQTYUAC-PROP0.910.910.910.920.920.920.01500173400159716UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.143.143.143.153.143.150.018400394784112417232.29UNITED CAPITAL PLC
EQTYUNILEVER1515150015047003832915727282.85UNILEVER NIGERIA PLC.
EQTYUBN5.15.15.1005.1024003815571909451UNION BANK NIG.PLC.
EQTYUNIONDAC0.270.270.27000.270100100002600UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.560.560.560.590.560.5601100544317311759.28UNITY BANK PLC
EQTYUPL1.651.651.65001.6505003078450798.3UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.785.785.785.975.555.970.19460014950608421180.03VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.350.320.33-0.0230001368329452329.17WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.530.560.520.550.0256003152639717227982.59WEMA BANK PLC.
ETFNEWGOLD87008700870087008700870001002001740000NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETGRIF3011.5911.5911.5911.7411.7411.740.1510010117.4VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.891.891.891.861.861.86-0.031100248800460580.7CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF30818181818181020061850058STANBIC IBTC ETF 30
EQTYTRANSCOHOT444004030033000118800TRANSCORP HOTELS PLC
PREMIUMDANGCEM134134134001340590027777337645287.6DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.055.0555-0.0518600952966147775440.6FBN HOLDINGS PLC
PREMIUMZENITHBANK17.217.217.217.4517.217.40.256100785984831364541700.35ZENITH BANK PLC
ETFVETBANK2.932.932.933.023.023.020.091001030.2VETIVA BANKING ETF
ETFVETGOODS4.274.274.274.334.334.330.061001043.3VETIVA CONSUMER GOODS ETF
ETFVETINDETF11.5511.5511.5511.2411.2411.24-0.3110010112.4VETIVA INDUSTRIAL ETF
ETFVSPBONDETF210.39210.39210.39209209209-1.39100102090VETIVA S & P NIGERIA SOVEREIGN BOND ETF
ASeMINITSPLC0.630.630.630.570.570.57-0.062001500000855000THE INITIATES PLC
EQTYJAIZBANK0.620.620.620.60.60.6-0.02800549700329845JAIZ BANK PLC
EQTYGSPECPLC4.654.654.65004.650100146611.74GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS6.46.46.56.756.456.450.055280054478414357855990.25ACCESS BANK PLC.
PREMIUMSEPLAT385385385400400400152900644709257881105.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.56.56.56.56.456.45-0.052300018618722120763077.05UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO1212120012057004960715975356.4LAFARGE AFRICA PLC.
PREMIUMMTNN118.6118.6118.600118.60860038390745797130.4MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI38038038000380090011443291.6AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.30040.30360038567015080815.6BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment