DAILY PRICELIST – Friday, 3rd May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3050.00047100.0013167ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.3020.000683.00225.39ACADEMY PRESS PLC.
EQTYAFRIPRUD4.004.004.004.004.004.000.00380.000348269.001387764.01AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.260.260.260.280.280.280.0290.000369342.00100452.39A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.770.770.770.780.770.780.01450.0001648158.001281230.01AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.3570.00039040.00299427BERGER PAINTS PLC
EQTYBETAGLAS56.0056.0056.0056.00140.00017293.001004623.75BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1620.00020200.0092314B.O.C. GASES PLC.
EQTYCADBURY11.8011.8011.8011.80400.000371508.004205868.15CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00650.00044348.001620971.6CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.000100.00305CAPITAL HOTEL PLC
EQTYCCNN14.6014.6014.6015.8515.6515.851.25540.000754824.0011892783.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.431.431.431.4360.00055024.0074734.32CHAMPION BREW. PLC.
EQTYCHAMS0.500.500.500.550.450.45-0.051410.00016946868.008822432.85CHAMS PLC
EQTYCHIPLC0.290.290.290.2960.00065110.0017781.9CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2060.00012983.0084519.33C & I LEASING PLC.
EQTYCONOIL20.1020.1020.1020.10300.000130682.002816623.7CONOIL PLC
EQTYCORNERST0.200.200.200.2040.00070320.0014067.2CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.220.200.220.02410.00033350625.006711799.64COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.356.356.356.35110.00031036.00200719.85CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.871.871.871.87120.00040241.0078625.45CUTIX PLC.
EQTYDANGFLOUR18.9518.9518.9517.9017.1017.10-1.852950.0004958315.0086070111.4DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0514.0514.0514.0514.0514.050.00720.000778418.0010945220.25DANGOTE SUGAR REFINERY PLC
EQTYELLAHLAKES4.264.264.264.2630.000400.001860ELLAH LAKES PLC.
EQTYENAMELWA22.1022.1022.1022.1030.00013800.00274620NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.404.404.404.154.054.05-0.35210.000481410.002000218.85ETERNA PLC.
EQTYETI10.3010.3010.3010.2010.0010.00-0.30700.0003874615.0038874614.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.961.961.962.051.821.95-0.011240.00018712974.0036784190.25FCMB GROUP PLC.
EQTYFIDELITYBK1.901.901.901.921.901.910.01680.0004415397.008444758.17FIDELITY BANK PLC
EQTYFIDSON4.204.204.204.604.204.600.40190.000367090.001632024FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.440.440.440.420.420.42-0.0210.000100000.0042000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.1516.1516.1516.15520.000221968.003691951.5FLOUR MILLS NIG. PLC.
EQTYFO34.9534.9534.9534.95320.00082081.002599513FORTE OIL PLC.
EQTYGLAXOSMITH9.009.009.009.00150.00016767.00144983GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.400.400.400.360.360.36-0.0420.0002501000.00900390GOLDLINK INSURANCE PLC
EQTYGUARANTY33.0033.0033.0033.4533.0033.450.451980.0004114714.00136596278.8GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000100.0020GUINEA INSURANCE PLC.
EQTYGUINNESS50.0050.0050.0050.00440.000110474.005624349.65GUINNESS NIG PLC
EQTYHONYFLOUR1.151.151.151.181.151.180.03270.000922796.001073493.8HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.751.751.751.7530.0001010.001717.4IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0080.00018630.00366730INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.360.360.390.390.390.390.03300.00013396955.005224812.45JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.9526.9526.9526.95260.000183809.004543849.2JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4740.00023429.0011672.83JOHN HOLT PLC.
EQTYLASACO0.290.290.290.300.300.300.0190.000336685.00101046.65LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.4630.000100249.0050112.05LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.34170.000185926.00232977.58LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5150.00077700.0035750LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.620.6280.00050883.0034346.69LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0020.0001200.002360AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.252.252.252.262.262.260.01280.0001057375.002389740.25MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.220.220.220.0050.000487549.00107158.29MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.0001153.00622.62MEYER PLC.
EQTYMOBIL177.80177.80177.80177.00175.90177.00-0.80160.0002032607.00359535793.411 PLC
EQTYMORISON0.550.550.550.5510.000149.0089.4MORISON INDUSTRIES PLC.
EQTYNAHCO3.253.253.253.25190.000132747.00439234.72NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.95170.00095568.001680370.6NASCON ALLIED INDUSTRIES PLC
EQTYNB65.7565.7565.7566.0566.0066.050.30990.0002986103.00197128366.9NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0020.000120.00780NCR (NIGERIA) PLC.
EQTYNEIMETH0.670.670.670.6780.00099974.0062875.48NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.212.212.212.21100.000152904.00343045.36NEM INSURANCE PLC
EQTYNESTLE1520.001520.001520.001520.001520.001520.000.00330.00066519.00100563963.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0090.000408074.0081776.28NIGER INSURANCE PLC
EQTYNPFMCRFBK1.501.501.501.431.411.41-0.09160.000628400.00892331.47NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.854.954.854.850.00910.000949601.004657069.4OANDO PLC
EQTYOKOMUOIL72.0072.0072.0072.00160.00019014.001334311.5OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2010.0001000.00200SUNU ASSURANCES NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0810.00010.0027.8CHELLARAMS PLC.
ASeMMCNICHOLS0.550.550.550.500.500.50-0.0540.000203000.00101665MCNICHOLS PLC
DEBTFG112034S287.2087.2087.2099.1099.1099.1011.8910.000100.009910012.1493% FGN JUL 2034
DEBTFGS2020S3100.00100.00100.00100.00100.00100.000.0010.00020.002000013.794% FGS APR 2020
EQTYCAVERTON3.003.003.003.003.003.000.00460.0001008984.003025616.68CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.0002.005.08CWG PLC
EQTYJAIZBANK0.510.510.510.540.540.540.0390.000693028.00371078.12JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8030.0001800.002916MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.0005500.001100SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPORTPAINT2.522.522.522.5210.000100.00252PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO58.0058.0058.0058.00340.000208658.0011164029.1PRESCO PLC
EQTYPRESTIGE0.500.500.500.5020.0009000.004340PRESTIGE ASSURANCE PLC
EQTYPZ8.958.958.958.95250.000140072.001255232.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5020.000400.002000RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.250.230.23-0.02200.0002940292.00701910.51REGENCY ASSURANCE PLC
EQTYROYALEX0.240.240.240.230.230.23-0.01120.000475165.00108916.81ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.000100.00264S C O A NIG. PLC.
EQTYSOVRENINS0.250.250.250.240.230.23-0.02220.0003000000.00736000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC43.5043.5043.5043.50340.000321136.0014133609.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.652.652.652.652.552.650.00200.00012657737.0033358983.05STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9940.0004000.008720STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.250.250.250.2520.00049423.0013344.21THOMAS WYATT NIG. PLC.
EQTYTOTAL164.00164.00164.00164.00162.00162.00-2.00380.00072943.0011835094TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5030.000275.00866.25TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.221.221.341.341.221.250.032820.00092587902.00122371121.28TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.661.661.661.681.681.680.0280.000272276.00455045.61UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.806.806.807.006.907.000.201370.00016571526.00115877181.95U A C N PLC.
EQTYUBN7.007.007.007.107.107.100.10460.000548567.003884270.05UNION BANK NIG.PLC.
EQTYUCAP2.602.602.602.612.522.52-0.08710.0001459072.003754328.35UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.00330.000268209.008528398.95UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.240.240.240.0170.000421574.0098123.28UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.800.800.800.8030.00047310.0035955.6UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.0003500.00700UNIVERSAL INSURANCE PLC
EQTYUPL1.831.831.831.841.841.840.0170.000162962.00298623.61UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.204.204.203.993.853.99-0.21280.0001014051.003924798.8VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.360.37-0.03390.0007075232.002705655.14WAPIC INSURANCE PLC
EQTYWEMABANK0.730.730.730.760.710.740.01330.0002847282.002105069.94WEMA BANK PLC.
ETFNEWGOLD2000.022000.022000.024700.004700.004700.002699.9810.00030.00141000NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMDANGCEM180.00180.00180.00180.10180.00180.000.00620.000159474.0028805043.4DANGOTE CEMENT PLC
PREMIUMFBNH7.357.357.357.407.357.400.051790.0001746856.0012872637.5FBN HOLDINGS PLC
PREMIUMZENITHBANK21.2021.2021.2021.2020.9521.00-0.204150.00016983117.00358826022.35ZENITH BANK PLC
PREMIUMACCESS6.906.906.906.956.856.900.001920.00060389335.00414581436.4ACCESS BANK PLC.
PREMIUMSEPLAT575.00575.00575.00579.90579.90579.904.90190.00018362.0010620547.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.656.656.606.856.606.700.052620.00011693898.0078055638.05UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.2011.2011.2011.0011.0011.00-0.20880.000738315.008194794.95LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment