DAILY PRICELIST – Friday, 3rd December, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.360.360.360.390.390.390.0340010911642555.24ACADEMY PRESS PLC.2021-12-03
EQTYAFRIPRUD6.056.056.056.156.056.05028003728072284522.4AFRICA PRUDENTIAL PLC2021-12-03
EQTYAIICO0.760.760.760.740.690.74-0.02790076463165437235.53AIICO INSURANCE PLC.2021-12-03
EQTYABCTRANS0.340.340.340.340.340.34090021775373992.53ASSOCIATED BUS COMPANY PLC2021-12-03
EQTYBOCGAS9.459.459.45009.45080012435123750B.O.C. GASES PLC.2021-12-03
EQTYBERGER8.558.558.55008.550400558944056.65BERGER PAINTS PLC2021-12-03
EQTYBETAGLAS52.9552.9552.950052.950300200096050BETA GLASS PLC.2021-12-03
EQTYCILEASING4.674.674.67004.670200620026102C & I LEASING PLC.2021-12-03
EQTYCADBURY9.259.259.25009.25022002250772052021.5CADBURY NIGERIA PLC.2021-12-03
EQTYCAP19.319.319.319.319.319.30160073238214160820.7CAP PLC2021-12-03
EQTYCHAMPION2.552.552.552.42.42.4-0.151300227214544411.95CHAMPION BREW. PLC.2021-12-03
EQTYCHAMS0.220.220.220.210.210.21-0.0150030675464438.38CHAMS PLC2021-12-03
EQTYCONOIL22.2522.2522.250022.2501900822671782490.45CONOIL PLC2021-12-03
EQTYCHIPLC0.470.470.470.440.440.44-0.03400226850100966CONSOLIDATED HALLMARK INSURANCE PLC2021-12-03
EQTYCORNERST0.520.520.520.520.520.520600267331137219.69CORNERSTONE INSURANCE PLC2021-12-03
EQTYCOURTVILLE0.390.390.390.380.370.37-0.0214002480000925966.15COURTEVILLE BUSINESS SOLUTIONS PLC2021-12-03
EQTYCUSTODIAN7.77.77.7007.704700215695115533022.2CUSTODIAN INVESTMENT PLC2021-12-03
EQTYCUTIX2.892.892.89002.8902300144771403828.51CUTIX PLC.2021-12-03
EQTYDAARCOMM0.20.20.2000.2010020040DAAR COMMUNICATIONS PLC2021-12-03
EQTYDANGSUGAR16.216.216.216.11616-0.218500186936229962238.3DANGOTE SUGAR REFINERY PLC2021-12-03
EQTYETI8888.18804800944212875987804.55ECOBANK TRANSNATIONAL INCORPORATED2021-12-03
EQTYEKOCORP5.795.795.79005.79010010005220EKOCORP PLC.2021-12-03
EQTYELLAHLAKES4.254.254.25004.250100521.25ELLAH LAKES PLC.2021-12-03
EQTYETERNA6.056.056.05006.05018003412982049320.81ETERNA PLC.2021-12-03
EQTYETRANZACT2.092.092.09002.0908001055923241.56E-TRANZACT INTERNATIONAL PLC2021-12-03
EQTYFCMB2.982.982.9832.8230.02410017297015087252.72FCMB GROUP PLC.2021-12-03
EQTYFIDELITYBK2.52.52.52.52.452.507800759878218873746.84FIDELITY BANK PLC2021-12-03
EQTYFIDSON6.156.156.15006.15022003677932229471.71FIDSON HEALTHCARE PLC2021-12-03
EQTYFLOURMILL2929292928.528.95-0.0559006763908193860643.6FLOUR MILLS NIG. PLC.2021-12-03
EQTYARDOVA13.613.613.60013.6061002642553572238.85ARDOVA PLC2021-12-03
EQTYFTNCOCOA0.380.380.380.350.350.35-0.031700992454353552.74FTN COCOA PROCESSORS PLC2021-12-03
EQTYGLAXOSMITH5.955.955.95005.95016003012821806480.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-12-03
EQTYVANLEER5.455.455.45005.45010050272.5GREIF NIGERIA PLC2021-12-03
EQTYGTCO24.524.524.524.42424.1-0.43570023959448581565712.05GUARANTY TRUST HOLDING COMPANY PLC2021-12-03
EQTYGUINEAINS0.20.20.2000.20100500100GUINEA INSURANCE PLC.2021-12-03
EQTYGUINNESS36.336.336.30036.30580034003912367149.4GUINNESS NIG PLC2021-12-03
EQTYHONYFLOUR3.63.63.63.63.463.5-0.16500427337814935965.28HONEYWELL FLOUR MILL PLC2021-12-03
EQTYIKEJAHOTEL1.221.221.22001.2203001550018415IKEJA HOTEL PLC2021-12-03
EQTYINTBREW4.84.84.84.94.654.90.1480018945568957110.9INTERNATIONAL BREWERIES PLC.2021-12-03
EQTYJAPAULGOLD0.40.40.40.40.40.402300499115197631.61JAPAUL GOLD & VENTURES PLC2021-12-03
EQTYJOHNHOLT0.720.720.72000.720100581418.32JOHN HOLT PLC.2021-12-03
EQTYJBERGER24.824.824.80024.805400935052151760.75JULIUS BERGER NIG. PLC.2021-12-03
EQTYLASACO1.041.041.041.041.041.0401500610895634997LASACO ASSURANCE PLC.2021-12-03
EQTYLEARNAFRCA1.261.261.26001.26040080400100500LEARN AFRICA PLC2021-12-03
EQTYLINKASSURE0.510.510.510.560.560.560.0530010700059850LINKAGE ASSURANCE PLC2021-12-03
EQTYLIVESTOCK2222.0922019007668181575579.4LIVESTOCK FEEDS PLC.2021-12-03
EQTYMANSARD2.12.12.12.22.052.150.05280015128203240064.77AXAMANSARD INSURANCE PLC2021-12-03
EQTYMAYBAKER4.494.494.49004.49070027466119291.34MAY & BAKER NIGERIA PLC.2021-12-03
EQTYMRS13.713.713.70013.70500490361433.6MRS OIL NIGERIA PLC.2021-12-03
EQTYMULTIVERSE0.20.20.20.20.20.20600800200160040MULTIVERSE MINING AND EXPLORATION PLC2021-12-03
EQTYMBENEFIT0.260.260.260.260.240.2604300201739854953413.21MUTUAL BENEFITS ASSURANCE PLC.2021-12-03
EQTYNNFM888008030015100110795N NIG. FLOUR MILLS PLC.2021-12-03
EQTYNEM2.052.052.052.2522.250.2370012763872679561.26NEM INSURANCE PLC2021-12-03
EQTYNASCON1414140014070059298802257.25NASCON ALLIED INDUSTRIES PLC2021-12-03
EQTYNEIMETH1.751.751.75001.750500104566183118.9NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-12-03
EQTYNESTLE1395139513950013950240099984139487608NESTLE NIGERIA PLC.2021-12-03
EQTYNAHCO3.63.63.63.63.63.6035006350852294230.22NIGERIAN AVIATION HANDLING COMPANY PLC2021-12-03
EQTYNB46.9546.9546.950046.95090001852338639544.35NIGERIAN BREW. PLC.2021-12-03
EQTYNPFMCRFBK1.671.671.67001.670700136655231056.95NPF MICROFINANCE BANK PLC2021-12-03
EQTYOANDO4.64.64.6004.6043004131971947278.14OANDO PLC2021-12-03
EQTYOKOMUOIL1421421420014201900435015591621.4OKOMU OIL PALM PLC.2021-12-03
EQTYPZ5.955.955.955.955.955.95018002873511708241.95P Z CUSSONS NIGERIA PLC.2021-12-03
EQTYPRESCO87.887.887.80087.8023001009118036424.45PRESCO PLC2021-12-03
EQTYPRESTIGE0.470.470.470.510.510.510.0450010812055047.28PRESTIGE ASSURANCE PLC2021-12-03
EQTYRTBRISCOE0.20.20.20.20.20.2040025000050000R T BRISCOE PLC.2021-12-03
EQTYREDSTAREX3.173.173.173.153.153.15-0.02400200200648668RED STAR EXPRESS PLC2021-12-03
EQTYREGALINS0.390.390.39000.3902001170467REGENCY ASSURANCE PLC2021-12-03
EQTYROYALEX0.540.540.540.530.530.53-0.0170016910189623.32ROYAL EXCHANGE PLC.2021-12-03
EQTYSOVRENINS0.240.240.24000.240300163833745.92SOVEREIGN TRUST INSURANCE PLC2021-12-03
EQTYSTANBIC373737003702800409121501440.45STANBIC IBTC HOLDINGS PLC2021-12-03
EQTYSTERLNBANK1.471.471.471.471.451.470200053698957884635.65STERLING BANK PLC.2021-12-03
EQTYTOTAL216.8216.8216.800216.802400254655082635TOTALENERGIES MARKETING NIGERIA PLC2021-12-03
EQTYTRANSCORP0.990.990.991.030.970.98-0.01880060235415981677.06TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-12-03
EQTYTRANSEXPR0.810.810.81000.81019001040265761553.45TRANS-NATIONWIDE EXPRESS PLC.2021-12-03
EQTYTRIPPLEG0.960.960.96000.96020050004400TRIPPLE GEE AND COMPANY PLC.2021-12-03
EQTYUACN1010100010067008135717342856.5U A C N PLC.2021-12-03
EQTYUPDC0.90.90.90.990.890.990.09420049447064658512.03UPDC PLC2021-12-03
EQTYUCAP9.69.69.69.99.559.90.39900942518891782966.65UNITED CAPITAL PLC2021-12-03
EQTYUNILEVER13.7513.7513.750013.75022003294864469863.7UNILEVER NIGERIA PLC.2021-12-03
EQTYUBN4.64.64.64.754.754.750.1529004589742173113.65UNION BANK NIG.PLC.2021-12-03
EQTYUNITYBNK0.530.530.530.510.510.51-0.02500799846408375.46UNITY BANK PLC2021-12-03
EQTYVERITASKAP0.210.210.210.210.210.21020020000042000VERITAS KAPITAL ASSURANCE PLC2021-12-03
EQTYUNIVINSURE0.20.20.20.20.20.2030031000062000UNIVERSAL INSURANCE PLC2021-12-03
EQTYUPL2.942.942.94002.940110063351178286.25UNIVERSITY PRESS PLC.2021-12-03
EQTYVITAFOAM21.921.921.90021.9011001176982370540.8VITAFOAM NIG PLC.2021-12-03
EQTYWAPIC0.480.480.480.480.480.4801200548584263241.18CORONATION INSURANCE PLC2021-12-03
EQTYWEMABANK0.80.80.80.80.760.80190014833121177046.68WEMA BANK PLC.2021-12-03
EQTYCWG1.021.021.02001.02010050005400CWG PLC2021-12-03
EQTYCAVERTON1.761.761.76001.76070084972146364.84CAVERTON OFFSHORE SUPPORT GRP PLC2021-12-03
GROWTHLIVINGTRUST0.880.880.880.880.880.880100120000105600LIVINGTRUST MORTGAGE BANK PLC2021-12-03
ETFSTANBICETF304545454941494120013465583709.86STANBIC IBTC ETF 302021-12-03
EQTYTRANSCOHOT5.385.385.38005.380700279115651.9TRANSCORP HOTELS PLC2021-12-03
PREMIUMDANGCEM28028028000280048007441118850870.8DANGOTE CEMENT PLC2021-12-03
PREMIUMFBNH12.0512.0512.0511.911.711.8-0.2514300641310475518081.65FBN HOLDINGS PLC2021-12-03
PREMIUMZENITHBANK23.5523.5523.5523.823.523.5-0.05337008034276189081723.7ZENITH BANK PLC2021-12-03
EQTYJAIZBANK0.640.640.64000.6404005915638451.4JAIZ BANK PLC2021-12-03
PREMIUMACCESS99998.98.9-0.11200018721807168320338.85ACCESS BANK PLC.2021-12-03
PREMIUMSEPLAT650650650006500280015429198396807SEPLAT ENERGY PLC2021-12-03
PREMIUMUBA7.97.97.97.957.97.9011000301122823843515.7UNITED BANK FOR AFRICA PLC2021-12-03
PREMIUMWAPCO24.5524.5524.5524.6524.5524.650.1122005385916132224421.35LAFARGE AFRICA PLC.2021-12-03
REITCEFSFSREIT67.967.967.90067.901600938825741184.3SFS REAL ESTATE INVESTMENT TRUST2021-12-03
REITCEFUPDCREIT4.14.14.1004.1020004382201756391.6UPDC REAL ESTATE INVESTMENT TRUST2021-12-03
EQTYSKYAVN4.454.454.45004.450200250010230SKYWAY AVIATION HANDLING COMPANY PLC2021-12-03
PREMIUMMTNN169.2169.2169.2167167167-2.252400950138159956138.2MTN NIGERIA COMMUNICATIONS PLC2021-12-03
EQTYAIRTELAFRI95095095095595595554200226661216216040AIRTEL AFRICA PLC2021-12-03
EQTYBUACEMENT74.574.574.50074.506008648579848.4BUA CEMENT PLC2021-12-03
DEBTFGSUK2027S31011011011041011010300200207250.411.200% FGN JUN 20272021-12-03
EQTYNGXGROUP16.816.816.81717170.2390099861216933568.9NIGERIAN EXCHANGE GROUP2021-12-03
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment