DAILY PRICELIST – Friday, 30th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.990.990.990.9910.000100.00104ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.320.320.320.320.320.320.0020.000125005.0040001.6ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.803.803.804.003.754.000.20560.0002721524.0010749855.48AFRICA PRUDENTIAL PLC
EQTYAIICO0.680.680.680.650.630.65-0.0340.000311005.00199933.3AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5040.00010371.0074988.7BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7510.0001796.0096624.8BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.126.126.120.0060.000252200.001543202B.O.C. GASES PLC.
EQTYCADBURY9.309.309.309.30110.00096419.00935206.2CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.7524.7524.750.00250.000492104.0012032585CAP PLC
EQTYCCNN15.0015.0015.0015.8515.8515.850.85240.000547733.008579955.2CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.531.531.531.5330.0001600.002400CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.270.260.26-0.02180.0002985199.00778823.74CHAMS PLC
EQTYCILEASING7.307.307.307.3040.0009000.0060400C & I LEASING PLC.
EQTYCONOIL16.8016.8016.8016.80220.00081033.001262784.5CONOIL PLC
EQTYCONTINSURE1.571.571.571.451.451.45-0.12130.000889209.001298978.72CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.210.210.210.2110.0002000.00460CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0060.000601200.00120252COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.106.106.106.006.006.00-0.1030.00053557.00320508.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.551.551.551.55110.00057360.0081588CUTIX PLC.
EQTYDANGFLOUR20.8020.8020.8020.9020.8020.900.101060.0001974606.0041000589DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.609.609.609.608.659.00-0.60900.0001622171.0014675673.15DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.000166.00504.64EKOCORP PLC.
EQTYETERNA2.802.802.802.80100.000100075.00267976.6ETERNA PLC.
EQTYETI7.257.257.257.257.207.250.00340.0002648351.0019189201.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.661.661.661.611.501.55-0.11510.0002594456.004082962.93FCMB GROUP PLC.
EQTYFIDELITYBK1.661.661.661.701.611.680.021250.00011332413.0018970585.05FIDELITY BANK PLC
EQTYFLOURMILL13.5013.5013.5013.5013.5013.500.00540.0003735354.0050465136.5FLOUR MILLS NIG. PLC.
EQTYFO16.4516.4516.4516.451930.0001037264.0018378774FORTE OIL PLC.
EQTYGLAXOSMITH7.957.957.957.507.207.20-0.75190.000517594.003829429.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000249.00206.67GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY27.0527.0527.0527.3527.1027.350.302500.00011118544.00302611461.75GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40260.00076564.002924161.1GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.001.001.000.00170.000512000.00512290HONEYWELL FLOUR MILL PLC
EQTYINTBREW9.759.759.759.75230.000538386.005760707.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0070.000455000.0091000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.5550.0001814.0033371.6JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.550.550.550.5540.0001882.001053.92JOHN HOLT PLC.
EQTYLASACO0.290.290.290.300.300.300.01110.000779520.00233176LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.391.391.391.3920.0005306.007322.28LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4810.00010000.005000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.420.420.420.4250.00014128.005735.96LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.861.801.801.80-0.0680.000337000.00607137.16AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.102.102.102.1080.000216417.00438867.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.220.220.0190.0001063354.00233304.44MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.0001000.00600MEYER PLC.
EQTYMOBIL158.00158.00158.00158.00150.00036807.005240536.911 PLC
EQTYMRS18.8018.8018.8018.8040.00035.00658MRS OIL NIGERIA PLC.
EQTYNAHCO2.452.452.452.45160.00099138.00244018.25NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.5012.5012.5013.0012.5013.000.50160.000330212.004163491.3NASCON ALLIED INDUSTRIES PLC
EQTYNB50.7050.7050.7051.2051.2051.200.50590.000814233.0041692802.35NIGERIAN BREW. PLC.
EQTYNEIMETH0.500.500.500.5030.0003170.001609.4NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.901.901.901.90110.000244160.00466306.1NEM INSURANCE PLC
EQTYNESTLE1245.001245.001245.001245.00520.00037414.0046566448.2NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.131.131.131.131.071.130.0090.000535000.00580350NPF MICROFINANCE BANK PLC
EQTYOANDO3.803.803.803.903.903.900.10300.000872646.003403611.8OANDO PLC
EQTYOKOMUOIL40.1540.1540.1541.5041.5041.501.35450.0001866177.0078023172OKOMU OIL PALM PLC.
EQTYPORTPAINT2.472.472.472.4720.000120.00267.6PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS9.409.409.409.4010.000500.004250PREMIER PAINTS PLC.
EQTYPRESCO44.8044.8044.8044.8030.0006000.00255000PRESCO PLC
EQTYPZ5.905.905.905.90230.000106825.00632852.2P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.0001000.00200SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.109.109.100.0010.00050000.00455000GREIF NIGERIA PLC
ASeMMCNICHOLS0.490.490.490.4910.00046916.0024865.48MCNICHOLS PLC
ASeMRAKUNITY0.300.300.300.3010.000100.0033RAK UNITY PET. COMP. PLC.
DEBTFG122020S185.0085.0085.00100.00100.00100.0014.9910.0001000.00100000015.54% FGN FEB 2020
DEBTFGS202011100.00100.00100.0099.9899.9899.98-0.0110.0005.004999.4914.535% FGS AUG 2020
EQTYCAVERTON2.112.112.112.1140.00021500.0043590CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC5.205.205.205.2020.000700.003850GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.400.400.400.4070.000140500.0054980JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.0005.001SECURE ELECTRONIC TECHNOLOGY PLC
EQTYREDSTAREX4.244.244.244.054.054.05-0.1930.000101005.00409222.5RED STAR EXPRESS PLC
EQTYROYALEX0.220.220.220.200.200.20-0.0250.000663903.00133212.6ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2050.000134999.0027349.8SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC35.0035.0035.0038.0038.0038.003.00290.000102701.003749827.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.292.292.292.502.292.500.21330.0002830771.006537632.74STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2020.000200.0040TANTALIZERS PLC
EQTYTHOMASWY0.420.420.420.4210.000200.0076THOMAS WYATT NIG. PLC.
EQTYTOTAL97.1097.1097.10100.00100.00100.002.90460.000101178.0010109115.3TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.00010.0031.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.00010218.0050068.2TRANSCORP HOTELS PLC
EQTYTRANSCORP1.031.031.031.031.011.02-0.01420.0002587708.002635882.44TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7020.0002350.001652TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.680.680.680.6830.0006725.004181.6TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.880.880.880.8880.00033237.0031841.28UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN4.554.554.555.005.005.000.45520.0002893661.0014424819.85U A C N PLC.
EQTYUBN6.856.856.856.85280.000208038.001490017.8UNION BANK NIG.PLC.
EQTYUCAP2.002.002.002.022.002.000.00760.0003239264.006500795.98UNITED CAPITAL PLC
EQTYUNILEVER28.0028.0028.0028.5028.5028.500.50210.000227387.006485023.7UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.2320.00034720.008082.8UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.700.690.700.0560.000323759.00221743.17UNITY BANK PLC
EQTYUPL1.451.451.451.371.371.37-0.08120.000243607.00338441.09UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29210.000145255.00563114.05VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.380.360.38-0.01240.0001342202.00497863.44WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.570.600.590.600.03430.0002612100.001553669.08WEMA BANK PLC.
ETFVETBANK3.393.393.393.213.213.21-0.1810.00010.0032.1VETIVA BANKING ETF
ETFVETGOODS5.325.325.325.255.255.25-0.0710.00010.0052.5VETIVA CONSUMER GOODS ETF
ETFVETGRIF3012.1012.1012.1012.1012.1012.100.0010.00010.00121VETIVA GRIFFIN 30 ETF
ETFVETINDETF10.8710.8710.8710.8010.8010.80-0.0710.00010.00108VETIVA INDUSTRIAL ETF
ETFVSPBONDETF170.69170.69170.69173.76173.76173.763.0710.00010.001737.6VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM162.50162.50162.50167.00161.00162.00-0.50970.000874176.00142923266.7DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.954.954.754.75-0.201620.0006620696.0031568722.45FBN HOLDINGS PLC
PREMIUMZENITHBANK18.0518.0518.0517.8517.1017.20-0.853090.0009260708.00161072724.3ZENITH BANK PLC
DEBTFG152028S199.4999.4999.49100.89100.89100.891.4010.000100.00100899.813.98% FGN FEB 2028
EQTYAIRTELAFRI323.50323.50323.50323.5090.00011490.003345960.8AIRTEL AFRICA PLC
PREMIUMACCESS6.456.456.456.556.506.500.051530.00022846092.00148873253.3ACCESS BANK PLC.
PREMIUMMTNN138.85138.85138.85141.00140.05141.002.15710.0003496786.00489991588MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT397.70397.70397.70397.70260.00046793.0019351235.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.006.006.006.005.855.85-0.151770.0007750126.0045868943.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.2014.2014.2014.2514.1514.250.05350.000885559.0012599051.75LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment