DAILY PRICELIST – Friday, 2nd October, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.290.290.290000100757204.39ACADEMY PRESS PLC.
EQTYAFRIPRUD4.714.714.714.754.7500.0441005455402603387.88AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000030040080AFRICAN ALLIANCE INSURANCE PLC
EQTYAFROMEDIA0.20.20.2000020020040AFROMEDIA PLC
EQTYAIICO0.820.820.820.820.790-0.03460021172481707760.74AIICO INSURANCE PLC.
EQTYABCTRANS0.30.30.30.30.300700716308214810.6ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.254.254.2500003001880079900B.O.C. GASES PLC.
EQTYBERGER6.56.56.500004001009260564.25BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.400004003522175747.8BETA GLASS PLC.
EQTYCILEASING4.24.24.20000700659525321C & I LEASING PLC.
EQTYCADBURY777000046004311042989813.5CADBURY NIGERIA PLC.
EQTYCAP17.117.117.1000023001783103128351.4CAP PLC
EQTYCHAMPION0.890.890.890000300850756.5CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.20.210.200.01250069074751392206.25CHAMS PLC
EQTYCONOIL15.2515.2515.25000012006445102584.3CONOIL PLC
EQTYCORNERST0.650.650.650.660.6600.01200167108109960.88CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN5.25.25.20000110035228185428.35CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.700001300215275382110CUTIX PLC.
EQTYDAARCOMM0.30.30.3000010030081DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.412.412.413.412.800.59100321215641943375.25DANGOTE SUGAR REFINERY PLC
EQTYETI4.24.24.24.14.10-0.13000198333819236.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP666000020015409240EKOCORP PLC.
EQTYSUNUASSUR0.20.20.200001001500300SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.742.742.7400002600260301724558.76ETERNA PLC.
EQTYETRANZACT2.352.352.35000010020004240E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.192.192.192.12.050-0.11530039578458222865.15FCMB GROUP PLC.
EQTYFIDELITYBK1.851.851.851.91.8400129002931078654357865.79FIDELITY BANK PLC
EQTYFIDSON3.533.533.53000015002901961047115.35FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.6521.6521.521.521.50-0.15550055086511783029.3FLOUR MILLS NIG. PLC.
EQTYARDOVA111111000030001921862115168.35ARDOVA PLC
EQTYGLAXOSMITH555000024003913322041500.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYVANLEER9.19.19.100001003533212.3GREIF NIGERIA PLC
EQTYGUARANTY28.0528.0528.0528.52800.452490017365267487066327.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS141414000043001680372414984.5GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.920.930.9300.012300734673686188.24HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.921.011.0100.09900306110306222.1IKEJA HOTEL PLC
EQTYINTBREW3.93.93.9000041003262271372871.96INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.210.20017002235172455120.54JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.560.560.5600001001612822.12JOHN HOLT PLC.
EQTYJBERGER16.0516.0516.0516.2516.2500.234003897296339571.5JULIUS BERGER NIG. PLC.
EQTYLASACO0.280.280.280.270.270-0.011800647300172189LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.071.071.0700008006348868814.53LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.38000040094943596.36LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.60.560.560-0.042500546441304076.39LIVESTOCK FEEDS PLC.
EQTYMANSARD1.91.91.90000800122509217885.45AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.92.92.900008001660049422MAY & BAKER NIGERIA PLC.
EQTYMOBIL186.9186.9186.90000140085816757111 PLC
EQTYMORISON0.60.60.6000010010066MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.4500003005196233.4MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.21007002011850422502MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.054.054.05000070085420377227.35N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.0300005001384528095.53NEM INSURANCE PLC
EQTYNASCON10.410.410.410.410.40030006779067061528.6NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.851.851.851.81.80-0.051800479587908186.13NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1175117511750000160026953430017.5NESTLE NIGERIA PLC.
EQTYNAHCO2222.052.0500.0517005304391087851.09NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB494949000060001520207352290.9NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.251.251.25000060095405127712.75NPF MICROFINANCE BANK PLC
EQTYOANDO2.252.252.252.292.2300.047300566557112681722.46OANDO PLC
EQTYOKOMUOIL808080000020006798545368.35OKOMU OIL PALM PLC.
EQTYPZ444440048009029493626448.25P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.232.232.23000010050000107500PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO53535300007005047264992.7PRESCO PLC
EQTYPRESTIGE0.60.60.600005006020033083.13PRESTIGE ASSURANCE PLC
EQTYREDSTAREX33300001900260109827688.25RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.2300001001400350REGENCY ASSURANCE PLC
EQTYSCOA2.932.932.93000020040105.6S C O A NIG. PLC.
EQTYSTANBIC40.540.540.50000190022123929107.25STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.281.281.281.31.2800720083656448107129552.94STERLING BANK PLC.
EQTYTHOMASWY0.350.350.350000100384122.88THOMAS WYATT NIG. PLC.
EQTYTOTAL96.896.896.8000043008503835421.7TOTAL NIGERIA PLC.
EQTYTRANSCORP0.580.580.580.610.5700.037000150992018890230.42TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.820.820.820.770.770-0.0530010900083930TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN6.956.956.956.56.30-0.457700219938214030805.1U A C N PLC.
EQTYUAC-PROP0.870.870.870.920.9200.051300416488382681.04UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.333.333.333.343.300.017100348192411554401UNITED CAPITAL PLC
EQTYUNILEVER13.613.613.60000300048028651995.25UNILEVER NIGERIA PLC.
EQTYUBN5554.954.950-0.05440019788809719470.25UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.2500001001428357UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.570.570.57001500925749527864.53UNITY BANK PLC
EQTYUNIVINSURE0.20.20.200004002309461.8UNIVERSAL INSURANCE PLC
EQTYUPL1.241.241.24000011003025538319.55UNIVERSITY PRESS PLC.
EQTYVITAFOAM6665.755.70-0.33300295637817032915.85VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.360.360-0.01120012107343975.21WAPIC INSURANCE PLC
EQTYWEMABANK0.540.540.540.550.5500.0115001030929564965.1WEMA BANK PLC.
ETFNEWGOLD875087508750889088300804001529831359766870NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.751.751.751.81.7500.05150013724972413835.75CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF308181818181001003243STANBIC IBTC ETF 30
EQTYTRANSCOHOT444000010027.2TRANSCORP HOTELS PLC
PREMIUMDANGCEM142.9142.9142.914414401.1940044539163547136.4DANGOTE CEMENT PLC
PREMIUMFBNH5.25.25.25.25.20017500873741845448928.05FBN HOLDINGS PLC
PREMIUMZENITHBANK17.8517.8517.8518.117.900.15715001025220101845102315.15ZENITH BANK PLC
EQTYJAIZBANK0.610.610.610.590.580-0.02350019518051145942.46JAIZ BANK PLC
DEBTFG152028S1132.75132.75132.7514114108.251001014100.0313.98% FGN FEB 2028
DEBTFGSUK2024S1140140140142.73142.7302.7310011427.3616.4700% FGN SEP 2024
PREMIUMACCESS6.76.76.76.756.65001850036753600246259336.3ACCESS BANK PLC.
PREMIUMSEPLAT4004004004004000060021054284217050SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.26.26.26.256.05003840035171335214500245.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15151515.1515.1500.15980095154614461780.05LAFARGE AFRICA PLC.
DEBTFGS2021351021021021021020040075577010011.668% FGNSB AUGUST 2021
DEBTFGS202141102102102103.99103.9901.99100100103999.913.390% FGS NOV 2021
PREMIUMMTNN129129129130130011010056813673900518.5MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380000080014256770AIRTEL AFRICA PLC
EQTYBUACEMENT41.7541.7541.75000035001009444003845.1BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment