DAILY PRICELIST – Friday, 28th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.30.30.3000.3010020066ACADEMY PRESS PLC.
EQTYAFRIPRUD4.24.24.2004.2033002344561023208.68AFRICA PRUDENTIAL PLC
EQTYAIICO0.90.90.90.90.90.902900806053722025.68AIICO INSURANCE PLC.
EQTYABCTRANS0.390.390.39000.390300237549281.6ASSOCIATED BUS COMPANY PLC
EQTYBERGER6.056.056.05006.0506001823161179844.7BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.40500141973334.7BETA GLASS PLC.
EQTYCILEASING4440040700848332112.95C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.750140036260264992.8CADBURY NIGERIA PLC.
EQTYCAP16.1516.1516.1516.716.616.70.5514003248655397764CAP PLC
EQTYCAPHOTEL2.432.432.43002.4301001026.7CAPITAL HOTEL PLC
EQTYCHAMPION0.930.930.93000.9303002412321364.36CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.210.2106001081800227996CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250100021986328051CONOIL PLC
EQTYCHIPLC0.340.340.34000.34010032431199.91CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.560.560.56000.5602002000011800CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN4.84.84.84.84.84.808002370801153706CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.750800132200235816.6CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.33010020060DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.512.512.50012.504900944131167645.1DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.30.30.3000.3010020060DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI3.953.953.953.93.93.9-0.05680016180586320662.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.20.20.2000.2010050001000SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA1.91.91.9001.90480017502883500579.68ETERNA PLC.
EQTYFCMB2.12.12.12.152.052.150.055000813228117183731.18FCMB GROUP PLC.
EQTYFIDELITYBK1.781.781.781.781.751.76-0.02510035182416200863.88FIDELITY BANK PLC
EQTYFIDSON3.713.713.71003.7101100125973473042.4FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.818.818.80018.802800783641483947.1FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6023001784872029241.3ARDOVA PLC
EQTYFTNCOCOA0.220.220.220.240.20.240.025400113398002344688.3FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.15.15.1005.1021002174071090412GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYVANLEER9.19.19.1009.10100110990GREIF NIGERIA PLC
EQTYGUARANTY25.225.225.225.425.2525.40.2212005181492131289198.3GUARANTY TRUST BANK PLC.
EQTYGUINNESS15.615.615.61514.1514.15-1.4518500354429151221257.65GUINNESS NIG PLC
EQTYHONYFLOUR0.930.930.93000.9301500211559196663.66HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.840.840.84000.8402002640022704IKEJA HOTEL PLC
EQTYINTBREW3.73.73.7003.7027003302321204636.8INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.220.210.21-0.0114001082358228641.68JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER171717001701500713731181408.9JULIUS BERGER NIG. PLC.
EQTYLASACO0.310.310.310.330.310.310140032864711048908.12LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.071.071.07001.070800102903119312.22LEARN AFRICA PLC
EQTYLINKASSURE0.390.390.39000.39020001015240409034.78LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.6000.60400192000120750LIVESTOCK FEEDS PLC.
EQTYMANSARD1.841.841.84001.8401400151399278689.49AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3330030170066963198665.5MAY & BAKER NIGERIA PLC.
EQTYMOBIL175175175001750600235124020894.111 PLC
EQTYMBENEFIT0.210.210.210.210.210.21050024032050067.2MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.50140091319444199.48N NIG. FLOUR MILLS PLC.
EQTYNEM2.152.152.15002.150500107500228645NEM INSURANCE PLC
EQTYNASCON10.0510.0510.050010.0506001527001533000NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.851.851.851.861.861.860.01700173625323183.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175061007668591563709.6NESTLE NIGERIA PLC.
EQTYNAHCO2.082.082.082.12.042.04-0.0424007960761649960.9NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB37373700370630070026726213993NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.221.221.22001.220100500635NPF MICROFINANCE BANK PLC
EQTYOANDO2.352.352.352.352.352.3502000216330512413.19OANDO PLC
EQTYOKOMUOIL797979007901300154911139585.05OKOMU OIL PALM PLC.
EQTYPZ4.24.24.2004.2080044412180906.75P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.232.232.23002.230100200430PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO494949004901000390741923481.6PRESCO PLC
EQTYPRESTIGE0.510.510.510.520.480.520.0121001494990740145.2PRESTIGE ASSURANCE PLC
EQTYRTBRISCOE0.20.20.2000.2010050001000R T BRISCOE PLC.
EQTYREDSTAREX3.93.93.93.853.853.85-0.0514004890541874437.6RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.23010027566REGENCY ASSURANCE PLC
EQTYROYALEX0.240.240.240.260.220.260.021300111813862537554ROYAL EXCHANGE PLC.
EQTYNSLTECH0.20.20.2000.2010030060SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSTANBIC36.0536.0536.050036.05019001252654554215.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.161.161.161.21.191.20.04380020129222406238.88STERLING BANK PLC.
EQTYTANTALIZER0.20.20.2000.2010050001000TANTALIZERS PLC
EQTYTOTAL808080008001300122291017876.8TOTAL NIGERIA PLC.
EQTYTOURIST3.153.153.15003.1501003201008TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.580.580.580.580.570.57-0.0138001479898847118.61TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.750.750.75-0.02200515000385650TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN5.755.755.755.75.55.7-0.056500283728215997696.6U A C N PLC.
EQTYUAC-PROP0.920.920.920.920.920.920110046071504237495.15UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.053.053.053.13.053.10.05470016815315159507.46UNITED CAPITAL PLC
EQTYUNILEVER1515150015037001364311870450.3UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.4017001845390888.05UNION BANK NIG.PLC.
EQTYUNIONDAC0.240.240.240.240.240.24010031200074880UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.560.560.56000.56090017185593306.9UNITY BANK PLC
EQTYVERITASKAP0.20.20.2000.2010050001000VERITAS KAPITAL ASSURANCE PLC
EQTYUPL1.631.631.63001.6302300117026175754.69UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.55.55.55.475.475.47-0.034200191362210395686.23VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.350.340.350.02240053479441855175.65WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.510.520.510.51019001189500607951.5WEMA BANK PLC.
ETFNEWGOLD9050905090509050905090500300436200NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETGRIF3011.5411.5411.5411.5911.5911.590.0510010115.9VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.851.851.851.891.891.890.04700253334478806.26CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF308181818181810100614941STANBIC IBTC ETF 30
PREMIUMDANGCEM134.2134.2134.200134.201030061181782234641.5DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.0554.94.95-0.1252001564581777656210FBN HOLDINGS PLC
PREMIUMZENITHBANK16.8516.8516.8516.916.8516.85024800475196380116837.8ZENITH BANK PLC
ETFVETBANK2.952.952.952.932.932.93-0.021001029.3VETIVA BANKING ETF
ETFVETGOODS4.224.224.224.274.274.270.051001042.7VETIVA CONSUMER GOODS ETF
ETFVETINDETF11.1211.1211.1211.1911.1911.190.0710010111.9VETIVA INDUSTRIAL ETF
ETFVSPBONDETF208.94208.94208.94210.39210.39210.391.45100102103.9VETIVA S & P NIGERIA SOVEREIGN BOND ETF
ASeMINITSPLC0.70.70.7000.7010012084THE INITIATES PLC
EQTYJAIZBANK0.630.630.630.580.580.58-0.052100612436358219.88JAIZ BANK PLC
PREMIUMACCESS6.256.256.256.46.36.40.151260025780827162512670.7ACCESS BANK PLC.
PREMIUMSEPLAT385385385003850150012142745828235.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.46.46.46.46.36.35-0.0511100455453628931910.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.5511.5511.550011.55060008300859751795.05LAFARGE AFRICA PLC.
PREMIUMMTNN117.8117.8117.800117.807300472855598111.8MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380003800260020275705AIRTEL AFRICA PLC
EQTYBUACEMENT404040004001100336091302184.2BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment