DAILY PRICELIST – Friday, 27th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.310.310.31000.310300702217.62ACADEMY PRESS PLC.2020-11-27
EQTYAFRIPRUD5.895.895.89005.89047004426102712369.31AFRICA PRUDENTIAL PLC2020-11-27
EQTYAIICO1111.01110380032301493230135.08AIICO INSURANCE PLC.2020-11-27
EQTYABCTRANS0.330.330.330.360.350.360.0328002352398841385.05ASSOCIATED BUS COMPANY PLC2020-11-27
EQTYBOCGAS6.776.776.77006.770700258417692.4B.O.C. GASES PLC.2020-11-27
EQTYBERGER7.357.357.35007.350100046212316566.4BERGER PAINTS PLC2020-11-27
EQTYBETAGLAS55.455.455.40055.40100502767.5BETA GLASS PLC.2020-11-27
EQTYCILEASING4.954.954.95004.950700124009555953.51C & I LEASING PLC.2020-11-27
EQTYCADBURY9.69.69.6009.60200039878375202.95CADBURY NIGERIA PLC.2020-11-27
EQTYCAP21.521.521.50021.50800495961014878.7CAP PLC2020-11-27
EQTYCAPHOTEL2.422.422.42002.4201002288050336CAPITAL HOTEL PLC2020-11-27
EQTYCHAMPION0.960.960.96000.9601400201200194948CHAMPION BREW. PLC.2020-11-27
EQTYCHAMS0.240.240.240.260.250.250.01190045196631132661.65CHAMS PLC2020-11-27
EQTYCONOIL20.8520.8520.850020.8501100736371399255.25CONOIL PLC2020-11-27
EQTYCHIPLC0.310.310.31000.31020016756.78CONSOLIDATED HALLMARK INSURANCE PLC2020-11-27
EQTYCORNERST0.580.580.580.620.580.60.021100700255417171.2CORNERSTONE INSURANCE PLC2020-11-27
EQTYCOURTVILLE0.210.210.210.20.20.2-0.0140032093764187.4COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-27
EQTYCUSTODIAN5.855.855.85005.8501400134524796425.6CUSTODIAN INVESTMENT PLC2020-11-27
EQTYCUTIX1.71.71.71.71.71.7024008241391398772.3CUTIX PLC.2020-11-27
EQTYDAARCOMM0.30.30.3000.30200543162.9DAAR COMMUNICATIONS PLC2020-11-27
EQTYDANGSUGAR202020202020015800228704245695529.05DANGOTE SUGAR REFINERY PLC2020-11-27
EQTYETI6.56.56.56.456.456.45-0.0536003876152503391.75ECOBANK TRANSNATIONAL INCORPORATED2020-11-27
EQTYETERNA4.514.514.51004.51020002920691368604.63ETERNA PLC.2020-11-27
EQTYFCMB3.263.263.263.253.253.25-0.01390010765753495232.46FCMB GROUP PLC.2020-11-27
EQTYFIDELITYBK2.62.62.62.632.552.6012200771213719931320.27FIDELITY BANK PLC2020-11-27
EQTYFIDSON5.15.15.15.475.255.470.3741008982664721229.33FIDSON HEALTHCARE PLC2020-11-27
EQTYFLOURMILL28282800280550068283318973692.65FLOUR MILLS NIG. PLC.2020-11-27
EQTYARDOVA13.7513.7513.750013.75021002155962996091.85ARDOVA PLC2020-11-27
EQTYFTNCOCOA0.260.260.260.250.240.25-0.0140003154222776879.4FTN COCOA PROCESSORS PLC2020-11-27
EQTYGLAXOSMITH6.96.96.96.96.756.9037008002505441520.4GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-27
EQTYGUARANTY35.435.435.435.334.535-0.4289007428878259455318.2GUARANTY TRUST BANK PLC.2020-11-27
EQTYGUINNESS19.319.319.3191919-0.3810062758411944677.55GUINNESS NIG PLC2020-11-27
EQTYHONYFLOUR1.131.131.131.181.071.07-0.06480043305244915354.51HONEYWELL FLOUR MILL PLC2020-11-27
EQTYIKEJAHOTEL1.11.11.1001.102001375815821.7IKEJA HOTEL PLC2020-11-27
EQTYINTERLINK2.912.912.91002.91010025.82INTERLINKED TECHNOLOGIES PLC2020-11-27
EQTYINTBREW7.187.187.18007.18030005286683807831.7INTERNATIONAL BREWERIES PLC.2020-11-27
EQTYJAPAULOIL0.250.250.250.240.240.24-0.011800673063162377.89JAPAUL OIL & MARITIME SERVICES PLC2020-11-27
EQTYJOHNHOLT0.560.560.56000.560200101005161JOHN HOLT PLC.2020-11-27
EQTYJBERGER18.518.518.50018.5026002820415067239JULIUS BERGER NIG. PLC.2020-11-27
EQTYLASACO0.330.330.330.320.320.32-0.011500322130104707.14LASACO ASSURANCE PLC.2020-11-27
EQTYLEARNAFRCA1.151.151.15001.1501200517001553341.07LEARN AFRICA PLC2020-11-27
EQTYLINKASSURE0.50.50.5000.502006167133919.05LINKAGE ASSURANCE PLC2020-11-27
EQTYLIVESTOCK1.281.281.281.41.31.30.02900048095766528728.26LIVESTOCK FEEDS PLC.2020-11-27
EQTYMANSARD2.52.52.52.42.342.34-0.16500019042644538115.17AXAMANSARD INSURANCE PLC2020-11-27
EQTYMAYBAKER3.353.353.35003.3502800165087553922.54MAY & BAKER NIGERIA PLC.2020-11-27
EQTYMOBIL208.8208.8208.800208.806001808350180.511 PLC2020-11-27
EQTYMBENEFIT0.240.240.240.230.230.23-0.016001148243264488.25MUTUAL BENEFITS ASSURANCE PLC.2020-11-27
EQTYNNFM7.77.77.7007.7012002680111915912.2N NIG. FLOUR MILLS PLC.2020-11-27
EQTYNEM2.552.552.552.472.472.47-0.081300207393507127.54NEM INSURANCE PLC2020-11-27
EQTYNASCON161616001601100831551412741.8NASCON ALLIED INDUSTRIES PLC2020-11-27
EQTYNCR1.981.981.98001.980400102299204988.83NCR (NIGERIA) PLC.2020-11-27
EQTYNEIMETH2.582.582.582.72.582.70.12480018854194944504.2NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-27
EQTYNESTLE1400140014000014000240055717679842.7NESTLE NIGERIA PLC.2020-11-27
EQTYNAHCO2.22.22.42.42.42.40.23200399349942096.63NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-27
EQTYNB60.2560.2560.250060.250440018816410359951.35NIGERIAN BREW. PLC.2020-11-27
EQTYNPFMCRFBK1.551.551.551.551.551.550800502000779413.75NPF MICROFINANCE BANK PLC2020-11-27
EQTYOANDO2.962.962.962.982.982.980.02490012411433712529.5OANDO PLC2020-11-27
EQTYOKOMUOIL8080800080014001038418874236.8OKOMU OIL PALM PLC.2020-11-27
EQTYPZ5.155.155.15005.1502000146879755014.2P Z CUSSONS NIGERIA PLC.2020-11-27
EQTYPORTPAINT2.852.852.852.612.612.61-0.24800337150878590PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-27
EQTYPRESCO71.871.871.80071.8017001271008601521PRESCO PLC2020-11-27
EQTYPRESTIGE0.550.550.55000.5503006212031060PRESTIGE ASSURANCE PLC2020-11-27
EQTYREDSTAREX3.233.233.233.43.33.30.0713008121952752578.15RED STAR EXPRESS PLC2020-11-27
EQTYREGALINS0.240.240.240.240.240.240200572691137445.84REGENCY ASSURANCE PLC2020-11-27
EQTYROYALEX0.240.240.240.260.260.260.02800752500195505.36ROYAL EXCHANGE PLC.2020-11-27
EQTYSOVRENINS0.20.20.2000.2010010020SOVEREIGN TRUST INSURANCE PLC2020-11-27
EQTYSTANBIC42.3542.3542.350042.3502100830383657707.55STANBIC IBTC HOLDINGS PLC2020-11-27
EQTYSTERLNBANK1.951.951.951.941.941.94-0.01920027843885324207.32STERLING BANK PLC.2020-11-27
EQTYTANTALIZER0.20.20.2000.2010050001000TANTALIZERS PLC2020-11-27
EQTYTOTAL13013013000130010002798379336.7TOTAL NIGERIA PLC.2020-11-27
EQTYTRANSCORP1111.020.991.010.01182003748767037645720.96TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-27
EQTYTRANSEXPR0.870.870.87000.870100850807.5TRANS-NATIONWIDE EXPRESS PLC.2020-11-27
EQTYTRIPPLEG0.550.550.55000.55010064983573.9TRIPPLE GEE AND COMPANY PLC.2020-11-27
EQTYUACN7.657.657.65007.65025001467021086227.9U A C N PLC.2020-11-27
EQTYUAC-PROP0.860.860.860.870.870.870.011800562817483137.36UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-27
EQTYUCAP4.74.74.74.784.74.770.07760020516019710148.25UNITED CAPITAL PLC2020-11-27
EQTYUNILEVER13131313.7513.7513.750.7541003009684137330.6UNILEVER NIGERIA PLC.2020-11-27
EQTYUBN5.55.55.5005.5045001804611000863.65UNION BANK NIG.PLC.2020-11-27
EQTYUNIONDAC0.250.250.250.250.250.25040016859642594.5UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-27
EQTYUNITYBNK0.750.750.75000.750300884652.32UNITY BANK PLC2020-11-27
EQTYUNIVINSURE0.20.20.2000.2010010020UNIVERSAL INSURANCE PLC2020-11-27
EQTYUPL1.381.381.38001.3804003334143485.73UNIVERSITY PRESS PLC.2020-11-27
EQTYVITAFOAM77776.87027007299145001801.95VITAFOAM NIG PLC.2020-11-27
EQTYWAPIC0.440.440.44000.440210019284883684.51CORONATION INSURANCE PLC2020-11-27
EQTYWEMABANK0.720.720.720.70.70.7-0.02340056963753989772.26WEMA BANK PLC.2020-11-27
ETFVETGRIF3015.8415.8415.8415.6715.6715.67-0.1710010156.7VETIVA GRIFFIN 30 ETF2020-11-27
EQTYCAVERTON1.91.91.91.91.91.901600468756890902.59CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-27
EQTYTRANSCOHOT4440040500419416492.5TRANSCORP HOTELS PLC2020-11-27
PREMIUMDANGCEM205205205002050980028354654509688DANGOTE CEMENT PLC2020-11-27
PREMIUMFBNH7.257.257.257.57.157.40.152220019789534145662611.4FBN HOLDINGS PLC2020-11-27
PREMIUMZENITHBANK24.524.524.524.5524.424.45-0.053870015376630376329912.1ZENITH BANK PLC2020-11-27
ETFVETBANK4.14.14.14.044.044.04-0.061001040.4VETIVA BANKING ETF2020-11-27
ETFVETGOODS5.835.835.835.825.825.82-0.011001058.2VETIVA CONSUMER GOODS ETF2020-11-27
ETFVETINDETF15.7315.7315.7316.5716.5716.570.8410010165.7VETIVA INDUSTRIAL ETF2020-11-27
ETFVSPBONDETF271.29271.29271.29278.44278.44278.447.15100102784.4VETIVA S & P NIGERIA SOVEREIGN BOND ETF2020-11-27
EQTYJAIZBANK0.70.70.70.70.70.701400310265218081.72JAIZ BANK PLC2020-11-27
PREMIUMACCESS8.58.58.58.68.58.60.11900022865657195907660.8ACCESS BANK PLC.2020-11-27
PREMIUMSEPLAT400.7400.7400.700400.7031008380633789598.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-27
PREMIUMUBA8.258.258.258.48.358.40.1514900547666945861881.8UNITED BANK FOR AFRICA PLC2020-11-27
PREMIUMWAPCO232323232323012400195447644829094.95LAFARGE AFRICA PLC.2020-11-27
PREMIUMMTNN153153153155153155217100115815301791054590.9MTN NIGERIA COMMUNICATIONS PLC2020-11-27
EQTYAIRTELAFRI535535535005350180015577781088032.6AIRTEL AFRICA PLC2020-11-27
EQTYBUACEMENT56565600560630027884514474502.6BUA CEMENT PLC2020-11-27
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment