DAILY PRICELIST – Friday, 26th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.330.330.330.300.300.30-0.0330.000128040.0038412ASSOCIATED BUS COMPANY PLC
EQTYAFRINSURE0.200.200.200.200.200.200.0010.000321047.0064209.4AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.873.873.873.913.873.910.04340.000944633.003656913.81AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.500.5010.00050000.0022500AFROMEDIA PLC
EQTYAGLEVENT0.260.260.260.2650.000125000.0032534A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.730.730.730.740.740.740.01270.000591900.00435977.41AIICO INSURANCE PLC.
EQTYBERGER8.008.008.008.00240.00050737.00424125.2BERGER PAINTS PLC
EQTYBETAGLAS56.0056.0056.0056.0030.0009263.00555780BETA GLASS PLC.
EQTYCADBURY11.0011.0010.9511.3510.9511.350.35860.0003786748.0042268026.7CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00390.000183055.006485994.5CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.000200.00610CAPITAL HOTEL PLC
EQTYCCNN17.0017.0017.0017.00230.000199567.003177627CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3240.0007700.0011037CHAMPION BREW. PLC.
EQTYCHAMS0.420.420.420.420.420.420.00210.0001521481.00641180.05CHAMS PLC
EQTYCHIPLC0.270.270.270.2730.00020100.005429CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2020.00010250.0066727.5C & I LEASING PLC.
EQTYCONOIL20.8020.8020.8020.80100.00039600.00850276.2CONOIL PLC
EQTYCORNERST0.200.200.200.2040.00056972.0011396.7CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.000200.0040COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.256.006.250.25150.000569671.003463803.55CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.871.871.872.051.992.050.18270.0001058753.002137553.92CUTIX PLC.
EQTYDANGFLOUR14.1514.1514.1515.5515.5515.551.40700.0001868925.0029061783.75DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.7014.7014.7014.2514.2514.25-0.45340.000510989.007255227.75DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.654.654.654.354.354.35-0.3080.00086506.00378223.1ETERNA PLC.
EQTYETI10.7510.7510.7510.8010.8010.800.05310.000191912.002051351.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6410.0003400.009486E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.821.821.821.821.801.80-0.02870.0006906257.0012445462.01FCMB GROUP PLC.
EQTYFIDELITYBK1.971.971.971.951.941.94-0.03730.0001226154.002396061.22FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.5520.0005150.0021630FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.480.480.480.4830.00074802.0034272.88FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.3016.3016.3016.2516.2516.25-0.05380.000466167.007576071.4FLOUR MILLS NIG. PLC.
EQTYFO26.7026.7026.7029.2029.2029.202.50960.000615315.0017858694.75FORTE OIL PLC.
EQTYGLAXOSMITH8.708.708.709.009.009.000.30270.000118930.001071097.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.5034.5034.5034.2534.0534.20-0.301080.0003610884.00123335391GUARANTY TRUST BANK PLC.
EQTYGUINNESS48.6048.6048.6048.60420.000150104.007636538.85GUINNESS NIG PLC
EQTYHONYFLOUR1.131.131.131.201.191.200.07120.000465890.00556699.1HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.751.751.751.75100.00086800.00152637.9IKEJA HOTEL PLC
EQTYINTBREW21.0021.0021.0021.0020.0020.00-1.00110.0003809801.0079950771INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.260.260.260.280.240.280.021370.00056558482.0015080130.35JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.5022.5022.5022.50250.000127994.003165401.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4720.000746.00350.62JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.00160.00011374000.003411960LASACO ASSURANCE PLC.
EQTYLAWUNION0.540.540.540.500.500.50-0.0430.000205000.00102500LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3430.0002280.003351.6LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.5260.00077900.0036758LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.640.640.640.0450.000146540.0094697.9LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0020.000300.00600AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.352.352.352.352.252.25-0.10210.0001251402.002884006.32MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.230.230.230.220.220.22-0.0160.000614000.00133965MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL175.00175.00175.00175.00380.00043172.007697898.511 PLC
EQTYMORISON0.550.550.550.5520.000600.00360MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.85140.00022679.00426385.2MRS OIL NIGERIA PLC.
EQTYNAHCO3.403.403.403.40190.000138136.00468983.7NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0019.0019.0019.0019.0019.000.00230.000425546.008061089.75NASCON ALLIED INDUSTRIES PLC
EQTYNB65.0065.0065.0064.6564.6564.65-0.35600.000371073.0024003329.5NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0020.000185.00999NCR (NIGERIA) PLC.
EQTYNEIMETH0.610.610.610.670.670.670.0630.000174883.00117171.61NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0180.000213048.00466638.08NEM INSURANCE PLC
EQTYNESTLE1550.001550.001550.001550.00700.000105016.00159522082.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.000785.00172.7NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.000100.00450N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.521.521.521.551.551.550.0330.000177900.00275804NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.855.304.905.300.451100.0004518141.0023308689.2OANDO PLC
EQTYOKOMUOIL80.0080.0080.0072.0072.0072.00-8.00340.000418611.0030298793.1OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2020.00014000.002800SUNU ASSURANCES NIGERIA PLC.
ASeMINITSPLC0.800.800.800.8010.0001500.001230THE INITIATES PLC
ASeMMCNICHOLS0.580.580.580.550.550.55-0.0310.000100000.0055000MCNICHOLS PLC
DEBTFID2019S0100.00100.00100.00100.00100.00100.000.0010.00037500.003750000015.5% FID NOV 2019
EQTYCAVERTON2.742.742.742.702.622.69-0.05240.0001011714.002703604.92CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.440.440.440.480.480.480.04100.0001121295.00538221.6JAIZ BANK PLC
EQTYPORTPAINT2.522.522.522.5260.00012400.0031308PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS10.4010.4010.409.409.409.40-1.0040.0003035000.0028529000PREMIER PAINTS PLC.
EQTYPRESCO62.7562.7562.7562.7530.0001283.0073064PRESCO PLC
EQTYPRESTIGE0.550.550.550.500.500.50-0.0540.000231001.00115620.52PRESTIGE ASSURANCE PLC
EQTYPZ9.459.459.459.45120.00084005.00761361.85P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5030.00051050.00255200RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.240.240.24-0.0280.000511000.00126335REGENCY ASSURANCE PLC
EQTYROYALEX0.240.240.240.260.260.260.0280.000228084.0058129.06ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.250.250.250.02130.0005459368.001364769.44SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.0047.0090.00042341.001981588.8STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.732.732.732.73110.000120792.00322387.78STERLING BANK PLC.
EQTYTOTAL182.00182.00182.00182.00340.00031637.005623728.5TOTAL NIGERIA PLC.
EQTYTRANSCORP1.131.131.131.151.101.12-0.011050.00017319423.0019235532.77TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.810.810.810.8130.0001670.001336TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.501.501.501.5040.00035252.0055497.7UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.306.306.306.706.506.500.201480.0005844229.0038451939.7U A C N PLC.
EQTYUBN6.806.806.806.80140.000101331.00698033.45UNION BANK NIG.PLC.
EQTYUCAP2.602.602.602.642.542.640.04540.0001017625.002651099.95UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.00190.00061124.001895974UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.250.250.250.2510.000599.00137.77UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4512.1512.1512.15-1.3010.00050000.00607500UNION DICON SALT PLC.
EQTYUNITYBNK0.820.820.820.900.870.870.05160.000746940.00655661.5UNITY BANK PLC
EQTYUPL1.851.851.851.901.811.81-0.0460.000219368.00407630.8UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.00040000.008800VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.843.843.843.893.803.890.05130.0003064017.0011652432.08VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.380.38-0.02460.0004636502.001806058.89WAPIC INSURANCE PLC
EQTYWEMABANK0.700.700.700.770.700.760.061250.00025318725.0018834235.83WEMA BANK PLC.
ETFVETGOODS6.826.826.826.806.806.80-0.0210.0002950.0020060VETIVA CONSUMER GOODS ETF
ETFVETGRIF3013.9813.9813.9813.9913.9913.990.0120.0001050.0014689.5VETIVA GRIFFIN 30 ETF
ETFVETINDETF11.6111.6111.6111.6211.6211.620.0110.000750.008715VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM188.00188.00188.00190.00186.90186.90-1.101510.000761975.00143416808DANGOTE CEMENT PLC
PREMIUMFBNH7.907.907.907.907.257.25-0.651790.0006920206.0051940982.25FBN HOLDINGS PLC
PREMIUMZENITHBANK21.4521.4521.4521.6021.2521.35-0.102580.00011260725.00241202637.05ZENITH BANK PLC
EQTYSKYAVN4.654.654.654.6540.0001250.005812.5SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.906.906.907.006.556.60-0.302840.00018058547.00122199470.8ACCESS BANK PLC.
PREMIUMSEPLAT568.00568.00568.00568.0060.000302.00165385.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.856.856.856.906.806.850.002130.00029985102.00205554818.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.3511.3511.3511.35390.000233367.002641870.05LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment