DAILY PRICELIST – Friday, 25th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.454.454.454.54.54.50.0543006651762966379.2AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.2020014028AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.720.720.72000.7201100290108229185.32AIICO INSURANCE PLC.
EQTYABCTRANS0.30.30.3000.3080012775739259.81ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.254.254.25004.2503001355057277.5B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.5080034740209596BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.403005022250597.8BETA GLASS PLC.
EQTYCILEASING4.24.24.2004.20900209347819695.65C & I LEASING PLC.
EQTYCADBURY7.47.47.4777-0.424001852901299789CADBURY NIGERIA PLC.
EQTYCAP1717170017080024717425306.5CAP PLC
EQTYCHAMPION0.810.810.81000.8106005278845905.13CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.20.20.20.204001011600202436CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250120026267399846.95CONOIL PLC
EQTYCHIPLC0.340.340.34000.34010040001480CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.650.650.650.710.710.710.06800163726115500.94CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.20.20.2-0.016003000000600000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN55500509002219101126991CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.7001.70100069500120674.6CUTIX PLC.
EQTYDAARCOMM0.30.30.3000.304005573015318DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.512.512.512.512.312.3-0.26700132042016399033.9DANGOTE SUGAR REFINERY PLC
EQTYMEYER0.50.50.5000.503003400017000MEYER PLC.
EQTYETI4.14.14.14.144.109400441240117877907.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.20.20.2000.2010011322.6SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.52.52.5002.501500267764667614.3ETERNA PLC.
EQTYETRANZACT2.612.612.61002.61020030007830E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.12.12.12.12.12.10290018213623822925.18FCMB GROUP PLC.
EQTYFIDELITYBK1.851.851.851.91.821.90.05116001301371124555284.24FIDELITY BANK PLC
EQTYFIDSON3.533.533.53003.5301600167587622370.43FIDSON HEALTHCARE PLC
EQTYFLOURMILL20.1520.1520.1521.521.521.51.35410055275911577246.75FLOUR MILLS NIG. PLC.
EQTYARDOVA10.310.310.311.110.311.10.88700186422720109430.5ARDOVA PLC
EQTYGLAXOSMITH5550050140037748190117.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY26262627.226.3271273007943335213624185.7GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.5513.5513.551414140.4513100342245247819873.95GUINNESS NIG PLC
EQTYHONYFLOUR0.910.910.910.90.90.9-0.012700545041493756.75HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.92020027772604.1IKEJA HOTEL PLC
EQTYINTBREW3.63.63.6003.6036004169841581696.05INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.20.20.2015001161005232236JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15151515.715.6515.70.77100149426023447500.95JULIUS BERGER NIG. PLC.
EQTYLASACO0.270.270.27000.2707009075023927.9LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.161.161.161.160900207594241649.54LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.141.141.14001.140600144942152431.1LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.38000.38050019800080400LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.6000.601200207811122120.44LIVESTOCK FEEDS PLC.
EQTYMANSARD1.851.851.851.841.761.84-0.0124008689781542795.29AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.073.073.07003.0701800102474306513.62MAY & BAKER NIGERIA PLC.
EQTYMOBIL195.1195.1195.100195.103200276875539578.111 PLC
EQTYMRS12.4512.4512.450012.450600188023400.6MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.20.2-0.0140035671073909.2MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.54.054.054.05-0.4511005718692344890.1N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.0301300380618765906NEM INSURANCE PLC
EQTYNASCON10101010.9510.410.40.424006332096740871.7NASCON ALLIED INDUSTRIES PLC
EQTYNCR2220020100110198NCR (NIGERIA) PLC.
EQTYNEIMETH1.881.881.881.851.831.85-0.0323008381411538675.33NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1175117511750011750410076629593640.3NESTLE NIGERIA PLC.
EQTYNAHCO222222032009129451825749.79NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB47.8547.8547.8552.5552.5552.554.716900109379355648071.1NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.221.221.22001.2201005000065500NPF MICROFINANCE BANK PLC
EQTYOANDO2.252.252.252.242.032.03-0.22105001132686723772762.88OANDO PLC
EQTYOKOMUOIL7878780078090078462070OKOMU OIL PALM PLC.
EQTYOMATEK0.260.260.26000.26010050001200OMATEK VENTURES PLC
EQTYPZ4.254.254.25004.25025002985641206646.6P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.232.232.23002.2301005471192.46PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO49.549.549.55353533.5200027196914058539.05PRESCO PLC
EQTYPRESTIGE0.60.60.6000.6010035001890PRESTIGE ASSURANCE PLC
EQTYRTBRISCOE0.20.20.2000.2010010020R T BRISCOE PLC.
EQTYREDSTAREX33300301400160534510920.12RED STAR EXPRESS PLC
EQTYROYALEX0.290.290.290.270.270.27-0.0230030120081324ROYAL EXCHANGE PLC.
EQTYNSLTECH0.20.20.2000.20100110002200SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSTANBIC39.139.139.140.54040.51.4220013033202526304067.05STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.151.151.151.171.161.160.01177007957795492314376.54STERLING BANK PLC.
EQTYTANTALIZER0.20.20.2000.2010012525TANTALIZERS PLC
EQTYTOTAL808080008003200280622348535.5TOTAL NIGERIA PLC.
EQTYTRANSCORP0.590.590.590.590.570.58-0.01640092057625363724.79TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.820.820.82000.82020026172355.3TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.40.40.4000.4010022799.88TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.36.36.36.166.1-0.27200403121824262261.9U A C N PLC.
EQTYUAC-PROP111001010006113759798.13UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.23.23.23.253.23.250.05700027340768824030.39UNITED CAPITAL PLC
EQTYUNILEVER13.613.613.60013.6039001597192154205.25UNILEVER NIGERIA PLC.
EQTYUBN55500502700185087910793.25UNION BANK NIG.PLC.
EQTYUNIONDAC0.270.270.270.250.250.25-0.02300602003150520.87UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.57000.5705008082147682.6UNITY BANK PLC
EQTYVITAFOAM5.95.95.95.95.75.90510013907758070860.1VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.340.340.34-0.0223001388181476285.16WAPIC INSURANCE PLC
EQTYWEMABANK0.560.560.560.550.510.55-0.01150021670751150929.4WEMA BANK PLC.
ETFVETGRIF3011.6911.6911.6912.0212.0212.020.3310010120.2VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.841.841.84001.8401000155000272289CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT444004010030000108000TRANSCORP HOTELS PLC
PREMIUMDANGCEM135.9135.9135.9139135.51393.117200110241571497095697.4DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.055.25.055.150.12080034216127176204579.95FBN HOLDINGS PLC
PREMIUMZENITHBANK17.117.117.117.417.2517.30.25320050747803878623923.7ZENITH BANK PLC
ETFVETBANK2.932.932.933.033.033.030.11001030.3VETIVA BANKING ETF
ETFVETGOODS4.334.334.334.574.574.570.241001045.7VETIVA CONSUMER GOODS ETF
ETFVETINDETF11.6711.6711.6711.4611.4611.46-0.2110010114.6VETIVA INDUSTRIAL ETF
ETFVSPBONDETF2142142142142142140100102140VETIVA S & P NIGERIA SOVEREIGN BOND ETF
EQTYJAIZBANK0.60.60.60.610.590.59-0.011400869848517668.32JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.51010018114092.86CHELLARAMS PLC.
EQTYGSPECPLC4.654.654.65004.6501003001257GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS6.556.556.556.86.66.70.152170022222171147938941.5ACCESS BANK PLC.
PREMIUMSEPLAT40040040000400040050152006000SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.16.16.16.266.102670026689897163149250.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.114.114.115.414.315.050.952160010853553159336351.65LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93002.930300504014569.2SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN124124124001240970046063757148887.9MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380003800800677269998AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.30040.3027001015124033660.35BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment