DAILY PRICELIST – Friday, 25th January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.0004800.004800ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.290.290.290.2930.00061000.0018140ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.204.204.204.204.204.200.00380.000675669.002842392.58AFRICA PRUDENTIAL PLC
EQTYAIICO0.660.660.660.710.660.710.05190.0001375750.00950925.5AIICO INSURANCE PLC.
EQTYAIRSERVICE7.157.157.157.1510.000200.001430NEWREST ASL NIGERIA PLC
EQTYBERGER7.757.757.757.7530.0001849.0013456.1BERGER PAINTS PLC
EQTYBETAGLAS55.0055.0055.0055.00210.000203601.0011809665.8BETA GLASS PLC.
EQTYCADBURY10.0010.0010.0010.0010.0010.000.00100.000184816.001844441CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.5020.0006389.00203889.2CAP PLC
EQTYCCNN24.0024.0024.0024.00330.000177279.004118231.75CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.591.591.591.701.701.700.1140.000108984.00185272.8CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2030.00060100.0012020CHAMS PLC
EQTYCHIPLC0.380.380.380.350.350.35-0.0330.000109020.0038157CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING9.049.049.049.04160.000151475.001233006.5C & I LEASING PLC.
EQTYCONOIL23.2523.2523.2523.25230.00048121.001109997.65CONOIL PLC
EQTYCORNERST0.210.210.210.2110.0009000.002070CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.506.506.506.50180.000263777.001637767.15CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8010.00025652.0047456.2CUTIX PLC.
EQTYDANGFLOUR6.506.506.506.506.406.500.00460.0001061741.006875829.55DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5014.5014.5014.50290.00099191.001434098.4DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.102.102.102.312.142.310.212300.00089759268.00204819482.39DIAMOND BANK PLC
EQTYETERNA4.404.404.404.454.404.450.05360.000746411.003308708.4ETERNA PLC.
EQTYETI14.1014.1014.1015.0015.0015.000.90280.000544343.008137263.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.961.961.962.151.942.150.191640.00029824872.0062103381.52FCMB GROUP PLC.
EQTYFIDELITYBK2.292.292.292.512.152.500.211810.00019470772.0046645715.41FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7040.0001870.008736FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.6019.6019.6019.5019.5019.50-0.101060.0003084475.0060140857.55FLOUR MILLS NIG. PLC.
EQTYFO29.5029.5029.5029.50400.000135066.003852550.9FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.000450.0090FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0012.0012.0012.000.00200.000201137.002406729.55GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.6033.6033.6034.5533.8534.500.901970.00018746049.00637901962.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS71.0071.0071.0071.00540.000226974.0014534113.85GUINNESS NIG PLC
EQTYHONYFLOUR1.291.291.291.321.291.320.03380.0002445320.003193150.62HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.671.671.671.681.681.680.0150.000199400.00335497IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.25120.00074520.002039947INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00110.0001616474.00323444.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.0028.00180.000106065.002794384JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4820.0001120.00582.4JOHN HOLT PLC.
EQTYLASACO0.310.310.310.310.310.310.0060.000697450.00216644LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.5020.00060000.0033000LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.331.331.331.3360.000140028.00194769.67LEARN AFRICA PLC
EQTYLINKASSURE0.620.620.620.630.630.630.0180.000239155.00152663.3LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.500.500.500.530.530.530.03110.000251135.00133083.33LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.001.951.951.95-0.05100.000195508.00385259.25AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.392.392.392.452.452.450.06140.000199074.00491975.4MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2070.000156100.0032760MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.000250.00160MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00300.00012589.002281674.311 PLC
EQTYMULTIVERSE0.200.200.200.2010.000100.0020MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.453.453.453.453.453.450.00170.000589364.002046702.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.00190.00048067.00864002.05NASCON ALLIED INDUSTRIES PLC
EQTYNB79.9079.9079.9079.90400.000225278.0017977296.55NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.7050.00095000.0070630NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.392.392.392.39200.000324016.00801550NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.00290.00036305.0052624053NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.260.260.260.0230.000105225.0027358.5NIGER INSURANCE PLC
EQTYNPFMCRFBK1.581.581.581.461.461.46-0.12110.000204455.00305653.9NPF MICROFINANCE BANK PLC
EQTYOANDO4.754.754.755.004.854.850.10970.0001552335.007721466.1OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.0040.0006400.00504333.4OKOMU OIL PALM PLC.
DEBTFGS2019S2100.16100.16100.1693.1393.1393.13-7.0320.000200.00186265.0212.794% FGS APR 2019
DEBTFGS2020S5100.00100.00100.00100.00100.00100.000.0010.00050.005000014.189% FGS MAY 2020
EQTYCAVERTON2.122.122.122.332.332.330.21330.0001674401.003885538.33CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.530.530.530.540.510.540.01270.0003813379.002019988.61JAIZ BANK PLC
EQTYMEDVIEWAIR1.851.851.851.8510.000100.00185MEDVIEW AIRLINE PLC
EQTYPRESCO60.0060.0060.0060.0080.00032213.001911860.15PRESCO PLC
EQTYPRESTIGE0.520.520.520.5220.00050000.0025046PRESTIGE ASSURANCE PLC
EQTYPZ11.8511.8511.8511.3011.3011.30-0.55360.000289892.003308828.7P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.804.804.805.005.005.000.2080.000229144.001145546.35RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.220.210.220.0190.0001115498.00239234.58REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.200.200.200.0030.0005050000.001010000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.310.310.310.310.310.310.00150.000500612.00151656.72ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.0002150.00688R T BRISCOE PLC.
EQTYSOVRENINS0.200.200.200.220.210.210.01110.0001588945.00339343.45SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.0047.00190.00038229.001764975STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0005000.001000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.162.162.162.302.192.260.10260.0001725204.003859502.64STERLING BANK PLC.
EQTYTOTAL195.00195.00195.00214.50214.50214.5019.50120.00014354.003077874.1TOTAL NIGERIA PLC.
EQTYTRANSCORP1.261.261.261.331.251.300.042690.00036620498.0047678894.02TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7010.0002750.001925TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.651.651.651.591.591.59-0.06140.000180164.00285229.36UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.608.608.608.808.658.650.05530.000630446.005482747.4U A C N PLC.
EQTYUBN6.156.156.156.15140.00034241.00218994.95UNION BANK NIG.PLC.
EQTYUCAP3.133.133.133.443.213.260.13870.0002840575.009351344.03UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0036.5536.5036.55-0.45620.0001178035.0043031532UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.2720.00024542.007074.34UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.900.900.900.930.910.930.0390.000665126.00611778.24UNITY BANK PLC
EQTYVERITASKAP0.240.240.240.240.240.240.0030.000501000.00120240VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.494.494.494.49180.000180567.00787619.85VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.40190.00054524.0022885.18WAPIC INSURANCE PLC
EQTYWEMABANK0.640.640.640.700.640.700.06740.00012181314.008420757.24WEMA BANK PLC.
PREMIUMDANGCEM192.00192.00192.00194.00192.00194.002.00570.000421671.0081430832.5DANGOTE CEMENT PLC
PREMIUMFBNH7.607.607.607.807.607.650.052350.00064621009.00492492170.95FBN HOLDINGS PLC
PREMIUMZENITHBANK22.1522.1522.1523.0022.1523.000.854020.00035708155.00805998747.25ZENITH BANK PLC
PREMIUMACCESS6.006.006.006.606.056.500.504290.00060506128.00387276010.45ACCESS BANK PLC.
PREMIUMSEPLAT540.00540.00540.00540.00100.0004035.002177246SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.257.257.257.707.407.700.451810.0006993193.0052882640.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5012.5012.5012.500.00560.000744491.009290303.05LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment