DAILY PRICELIST – Thursday, 24th January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.290.290.290.2910.00011571.003355.59ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.064.064.064.204.204.200.14410.000848698.003552021.4AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3170.00023657.008043.38A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.660.660.660.00170.000325502.00214922.89AIICO INSURANCE PLC.
EQTYAIRSERVICE7.157.157.157.1540.0004117.0026966.3NEWREST ASL NIGERIA PLC
EQTYBERGER7.757.757.757.75150.000166455.001215014.5BERGER PAINTS PLC
EQTYBETAGLAS55.0055.0055.0055.0050.0006516.00393036.6BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7940.0003570.0014830.2B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.0010.0010.000.00370.0004383584.0043829531.95CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.50190.00056581.001759116.2CAP PLC
EQTYCCNN25.0025.0025.0024.0024.0024.00-1.00470.000787497.0018772085.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.591.591.590.0430.000150982.00240165.4CHAMPION BREW. PLC.
EQTYCHIPLC0.380.380.380.3810.000704.00246.4CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL23.2523.2523.2523.25190.00038267.00874113.65CONOIL PLC
EQTYCORNERST0.200.200.200.220.200.210.01100.0003606628.00764903.16CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.506.506.506.5090.000118927.00739068.65CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8030.00060500.00109000CUTIX PLC.
EQTYDANGFLOUR6.556.556.556.556.506.50-0.05500.000970831.006335267.05DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5014.5014.5014.5514.5014.500.00550.0005689983.0082529762.75DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.092.092.092.132.082.100.01580.00015653781.0032982654.09DIAMOND BANK PLC
EQTYETERNA4.404.404.404.40210.00048015.00209377.65ETERNA PLC.
EQTYETI14.0014.0014.0014.1013.5014.100.10410.0002407064.0033704155.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.921.921.921.971.921.960.041350.00019997824.0039010890.78FCMB GROUP PLC.
EQTYFIDELITYBK2.292.292.292.392.252.290.001560.00019318060.0044021288.87FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.704.504.70-0.2570.000225630.001047261FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.340.340.340.350.350.350.0140.000237245.0082935.75FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.4519.4519.4520.0019.6019.600.15730.0001439203.0028397852.9FLOUR MILLS NIG. PLC.
EQTYFO29.5029.5029.5029.50520.000115821.003319272.8FORTE OIL PLC.
EQTYGLAXOSMITH12.0012.0012.0012.0012.0012.000.00190.0001183431.0014201162.45GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.0033.0033.0033.6533.5033.600.602460.00012263770.00411458571.3GUARANTY TRUST BANK PLC.
EQTYGUINNESS71.0071.0071.0071.00230.00040932.002640808.05GUINNESS NIG PLC
EQTYHONYFLOUR1.231.231.231.291.231.290.06200.0001062426.001337717.03HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.521.521.521.671.671.670.1520.000106000.00177020IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.2520.0002000.0054500INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0040.000183226.0037157.46JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.4028.4028.4028.0028.0028.00-0.40150.000177388.004971628.8JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4840.00020760.0010795.2JOHN HOLT PLC.
EQTYLASACO0.310.310.310.310.310.310.00100.0001443250.00447405LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.5020.00015000.007671.4LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.211.211.211.331.301.330.1250.0001412353.001875429.49LEARN AFRICA PLC
EQTYLINKASSURE0.680.680.680.660.620.62-0.06260.0001912299.001225276.83LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.510.510.510.510.500.50-0.01140.000434275.00220332.25LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.862.001.982.000.14110.000508652.001013784.78AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.392.392.392.39180.000251438.00607079.07MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.200.20-0.01200.0003439000.00724740MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5930.00041066.0023006.96MEYER PLC.
EQTYMOBIL180.00180.00180.00180.0040.00074.001352811 PLC
EQTYMRS23.1523.1523.1523.1580.00012759.00266279.25MRS OIL NIGERIA PLC.
EQTYNAHCO3.493.493.493.453.453.45-0.04270.000717079.002473154.15NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.00230.000153301.002730552.7NASCON ALLIED INDUSTRIES PLC
EQTYNB80.0080.0080.0080.0079.9079.90-0.10530.000581911.0046420193.3NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.70170.000336960.00247039.76NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.392.392.392.392.352.390.00310.000984180.002353278.08NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.001450.001450.000.00680.000157745.00228591801.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.240.240.240.0080.000371272.0089346.06NIGER INSURANCE PLC
EQTYNPFMCRFBK1.501.501.501.581.451.580.08130.000511853.00781143.8NPF MICROFINANCE BANK PLC
EQTYOANDO4.704.704.705.004.704.750.051160.0003170234.0015441535.85OANDO PLC
EQTYSUNUASSUR0.200.200.200.200.200.200.0010.000200000.0040000SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2320.0002019.00423.99CAPITAL OIL PLC
DEBTFG112024S197.9997.9997.9998.3098.3098.300.3010.000100.009830014.20% FGN MAR 2024
DEBTFG112034S282.2082.2082.2083.2083.2083.201.0020.000600.0049920012.1493% FGN JUL 2034
DEBTFG122020S195.0095.0095.00101.60101.60101.606.6010.000100.0010160015.54% FGN FEB 2020
DEBTFGS2019S195.4995.4995.4995.4995.4995.490.0020.000100.0095490.5213.01% FGS MAR 2019
DEBTFGS2019S699.9999.9999.9981.1181.1181.11-18.8830.0001482.001202082.7513.189% FGS JUNE 2019
EQTYCAVERTON2.002.002.002.122.102.120.12240.0002115800.004460146.96CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.421.421.421.4210.000188.00253.8INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.550.550.550.530.530.53-0.0270.000332566.00176810.28JAIZ BANK PLC
EQTYMEDVIEWAIR2.052.052.051.851.851.85-0.2010.000500000.00925000MEDVIEW AIRLINE PLC
EQTYOKOMUOIL82.0082.0082.0082.00310.000278561.0022058601.05OKOMU OIL PALM PLC.
EQTYPRESCO60.0060.0060.0060.0060.0060.000.00240.000582878.0035362512.55PRESCO PLC
EQTYPZ11.8511.8511.8511.85430.000293041.003345864.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.804.804.804.8040.0001102.005289.4RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.220.210.21-0.0170.000397622.0085226.84REGENCY ASSURANCE PLC
EQTYRESORTSAL0.220.220.220.200.200.20-0.02210.0006700200.001340040RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.290.290.290.310.270.310.0240.000300000.0087000ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.00020000.006400R T BRISCOE PLC.
EQTYSOVRENINS0.210.210.210.210.200.20-0.01110.0001481227.00309690.4SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.5047.5047.5047.0047.0047.00-0.50280.0005059458.00237793886.5STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.200.200.200.0010.000100000.0020000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.142.142.142.162.152.160.02240.000658833.001419928.55STERLING BANK PLC.
EQTYTOTAL195.00195.00195.00195.00140.0006438.001315668TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1010.00011659.0071119.9TRANSCORP HOTELS PLC
EQTYTRANSCORP1.281.281.281.291.251.26-0.021480.00019214077.0024292979.11TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.651.651.651.6550.0003615.005972.69UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.508.508.508.808.608.600.10650.000669054.005754401.2U A C N PLC.
EQTYUBN6.756.756.756.156.156.15-0.60320.000284054.001763133.2UNION BANK NIG.PLC.
EQTYUCAP3.103.103.103.133.103.130.03600.0003014318.009392922.44UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0037.00200.00088530.003248218.05UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.280.280.280.300.270.27-0.0160.000250542.0070981.76UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.870.870.870.930.890.900.03120.000660675.00601705.02UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0010.000450000.0090000UNIVERSAL INSURANCE PLC
EQTYUPL2.002.002.002.0040.00082500.00165250UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.240.240.240.0210.000240000.0057600VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.494.494.494.49290.000345298.001517869.89VITAFOAM NIG PLC.
EQTYWAPIC0.410.410.410.410.400.40-0.01240.000526183.00212704.78WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.660.630.640.02400.0002771335.001775019.4WEMA BANK PLC.
ETFVETGRIF3014.3414.3414.3412.9712.9712.97-1.3710.00011.00142.67VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM190.00190.00190.00192.00190.00192.002.00410.000324944.0061870229.3DANGOTE CEMENT PLC
PREMIUMFBNH7.407.407.407.607.457.600.201980.00028992250.00217371900.85FBN HOLDINGS PLC
PREMIUMZENITHBANK22.0022.0022.0022.2522.0022.150.154580.00036473132.00806505744.35ZENITH BANK PLC
PREMIUMACCESS5.655.655.656.205.606.000.351890.00011680766.0069923376.95ACCESS BANK PLC.
PREMIUMSEPLAT540.00540.00540.00540.00539.90540.000.00420.000519316.00280421901.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.257.257.257.507.257.250.003310.00031640201.00232344836.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5512.5512.5512.5012.4512.50-0.05940.0002791380.0034885061.3LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment