DAILY PRICELIST – Friday, 23rd August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.350.350.350.3530.000103000.0038110ACADEMY PRESS PLC.
EQTYAFRIPRUD3.773.773.773.753.753.75-0.02470.0001387208.005210096.7AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.260.260.260.2620.0001028.00254.72A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.660.660.660.00140.000499393.00327283.91AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5090.00015152.00109632.3BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7530.000206.0011082.8BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1220.00014000.0083480B.O.C. GASES PLC.
EQTYCADBURY9.309.309.309.30130.00032309.00301546.2CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.7524.7524.750.00140.000156132.003860532.35CAP PLC
EQTYCCNN14.9014.9014.9014.90110.00042954.00618362.2CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000100.00153CHAMPION BREW. PLC.
EQTYCHAMS0.240.240.240.260.250.260.02150.0003436193.00877782.58CHAMS PLC
EQTYCHIPLC0.310.310.310.280.280.28-0.0350.000251165.0072091.2CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.706.706.707.307.307.300.6060.00052550.00382922.5C & I LEASING PLC.
EQTYCONOIL16.8016.8016.8016.80140.00046583.00758878.9CONOIL PLC
EQTYCONTINSURE1.401.401.401.301.301.30-0.10130.0001014288.001319974.4CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.220.220.220.220.200.220.0070.00055066456.0012111620.32COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.00110.00067408.00387952.15CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.411.411.411.551.551.550.14160.000377287.00577417.47CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0005000.001800DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR20.8020.8020.8021.0020.5520.800.001170.0002355298.0049095076.8DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.609.609.609.609.509.50-0.10530.0002364322.0022656894.5DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.00020.0060.8EKOCORP PLC.
EQTYETERNA2.752.752.752.75100.00031967.0087519.95ETERNA PLC.
EQTYETI7.507.507.508.107.808.000.501810.0006431958.0051304435.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.000100.00260E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.601.601.601.711.611.700.10630.00013382395.0022382692.27FCMB GROUP PLC.
EQTYFIDELITYBK1.671.671.671.701.651.680.01820.00010826207.0018080935.32FIDELITY BANK PLC
EQTYFLOURMILL13.8013.8013.8014.0013.8513.850.05550.000958394.0013366967.8FLOUR MILLS NIG. PLC.
EQTYFO15.3515.3515.3516.0016.0016.000.65560.000543568.008521268.35FORTE OIL PLC.
EQTYGLAXOSMITH8.008.008.008.308.258.300.30130.000214466.001760758.1GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.0002721.002258.43GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY27.0027.0027.0028.0027.0527.900.901850.0004873926.00135860304.35GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40130.0004104.00153079.2GUINNESS NIG PLC
EQTYHONYFLOUR1.071.071.071.101.071.100.03410.0001311920.001421197HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4330.0002008.002590.32IKEJA HOTEL PLC
EQTYINTBREW11.5011.5011.5011.5011.5011.500.0050.0002046403.0023533634.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2050.000187306.0037461.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.6020.6020.6020.6020.00015500.00287525JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4610.000360.00180JOHN HOLT PLC.
EQTYLASACO0.290.290.290.290.290.290.0040.000144000.0042000LASACO ASSURANCE PLC.
EQTYLAWUNION0.360.360.360.390.390.390.0320.000277877.00108368.03LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.391.391.391.39270.00093135.00126394LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.480.480.48-0.0430.000431000.00209050LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.410.410.410.4140.00011169.004802.67LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.861.8650.0001401.002426.2AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.911.911.912.102.102.100.19130.000220400.00461330.76MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2050.00039469.007904.32MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0070.00015336.002248921.211 PLC
EQTYMRS18.8018.8018.8018.8060.0005083.0086656.85MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.4060.00035377.0088987.47NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.5012.5012.5012.50150.00076158.001020435.1NASCON ALLIED INDUSTRIES PLC
EQTYNB50.7050.7050.7050.70530.000206132.0010630098.55NIGERIAN BREW. PLC.
EQTYNCR4.954.954.954.9540.00058790.00271015.5NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.520.520.520.0170.000357791.00186431.48NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.01140.000215914.00419488.86NEM INSURANCE PLC
EQTYNESTLE1220.001220.001220.001230.001220.001230.0010.00370.000439621.00540179203NESTLE NIGERIA PLC.
EQTYOANDO3.753.753.754.053.754.050.30390.0001603320.006354967.95OANDO PLC
EQTYOKOMUOIL40.1540.1540.1540.15120.00012809.00541623.9OKOMU OIL PALM PLC.
EQTYPRESCO44.8044.8044.8044.8020.0002500.00102510PRESCO PLC
EQTYPZ5.905.905.905.905.905.900.00300.000320764.001881656.25P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.00020000.004000SUNU ASSURANCES NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0810.000100.00278CHELLARAMS PLC.
ASeMINITSPLC0.750.750.750.7510.0005.003.9THE INITIATES PLC
EQTYCAVERTON2.172.172.172.17470.0001555412.003246690.29CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.390.390.390.400.400.400.0180.000429000.00171370JAIZ BANK PLC
EQTYPRESTIGE0.480.480.480.480.480.480.0030.000132444.0063573.12PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.244.244.244.2410.00032778.00136356.48RED STAR EXPRESS PLC
EQTYSOVRENINS0.200.200.200.203900000000.00216000000900007501.00216001500.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC35.0035.0035.0035.0035.0035.000.00470.0008623080.00301787063.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.392.392.392.39390.0001807584.004152583.58STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0005000.001000TANTALIZERS PLC
EQTYTOTAL105.80105.80105.80105.80290.00027611.002752121.8TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0009708.0047569.2TRANSCORP HOTELS PLC
EQTYTRANSCORP1.061.061.061.091.031.03-0.03950.00034562014.0036940885.75TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.630.630.63-0.0750.000407200.00256536TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.071.071.071.07100.000104062.00107372.62UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.405.405.405.355.305.35-0.05760.0002083852.0010892350.05U A C N PLC.
EQTYUBN6.856.856.856.856.856.850.00210.000174330.001208675.35UNION BANK NIG.PLC.
EQTYUCAP2.002.002.002.062.052.060.06690.0001434859.002927625.42UNITED CAPITAL PLC
EQTYUNILEVER27.0027.0027.0029.4527.0029.452.45350.0001137597.0031136551.15UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0040.0001983000.00475920UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.690.690.690.640.630.63-0.0660.000261962.00166857.86UNITY BANK PLC
EQTYUPL1.441.441.441.551.541.550.11330.000497600.00767947UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29100.00090926.00355251.84VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.37160.000103961.0040005.7WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.590.600.600.600.01270.0001335950.00798965.73WEMA BANK PLC.
ETFNEWGOLD4695.004695.004695.005035.004500.005035.00340.0020.000283.001360705NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETBANK3.063.063.063.323.323.320.2610.00010.0033.2VETIVA BANKING ETF
ETFVETGOODS5.255.255.255.265.265.260.0110.00010.0052.6VETIVA CONSUMER GOODS ETF
ETFVETGRIF3012.1012.1012.1012.1012.1012.100.0010.00010.00121VETIVA GRIFFIN 30 ETF
ETFVETINDETF10.6610.6610.6610.8610.8610.860.2010.00010.00108.6VETIVA INDUSTRIAL ETF
ETFVSPBONDETF172.49172.49172.49170.69170.69170.69-1.8010.00010.001706.9VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM167.00167.00167.00169.00165.20166.50-0.50480.0001212763.00202120861DANGOTE CEMENT PLC
PREMIUMFBNH5.005.005.005.404.955.000.004040.00080118451.00401079331.8FBN HOLDINGS PLC
PREMIUMZENITHBANK18.0018.0018.0019.4518.4518.600.604970.00017051190.00323290641.35ZENITH BANK PLC
DEBTFG152028S199.7599.7599.7599.4999.4999.49-0.2510.000100.0099499.813.98% FGN FEB 2028
EQTYAIRTELAFRI323.50323.50323.50323.50100.0002300.00734950.4AIRTEL AFRICA PLC
EQTYSKYAVN4.654.654.654.6510.000100.00500SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.456.456.456.656.406.650.201710.00036422795.00236898690.3ACCESS BANK PLC.
PREMIUMMTNN138.00138.00138.00138.00137.80137.95-0.051260.0001714937.00236560658.2MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT490.00490.00490.00490.00470.00074122.0034441003.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.006.006.106.106.006.000.002880.00020949679.00125931059.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.7513.7513.7514.1513.9514.000.25710.00012553834.00175748347.95LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment