DAILY PRICELIST – Friday, 22nd November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.300.300.300.3030.0002298.00758.34A.G. LEVENTIS NIGERIA PLC.
EQTYABBEYBDS1.001.001.001.0010.000850.00850ABBEY MORTGAGE BANK PLC
EQTYAFRIPRUD4.264.264.264.26260.000160200.00674666.54AFRICA PRUDENTIAL PLC
EQTYAIICO0.710.710.710.750.710.710.00530.00012658324.009021330.19AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5060.00062383.00436697.2BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8020.0001450.0070252.5BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1210.000300.001740B.O.C. GASES PLC.
EQTYCADBURY9.009.009.009.00340.000187477.001818446.4CADBURY NIGERIA PLC.
EQTYCAP24.3024.3024.3024.3070.0007282.00176178CAP PLC
EQTYCCNN18.0018.0018.0019.0019.0019.001.00260.000334419.006035202.6CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.021.021.021.02130.000149152.00150563.5CHAMPION BREW. PLC.
EQTYCHAMS0.330.330.330.360.360.360.0360.0001941733.00699023.88CHAMS PLC
EQTYCHIPLC0.370.370.370.400.400.400.0350.000679716.00271886.4CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.606.606.606.6020.0003150.0018742.5C & I LEASING PLC.
EQTYCONOIL18.5018.5018.5018.50240.00056018.001066366.45CONOIL PLC
EQTYCONTINSURE2.262.262.262.2610.00010000.0022400CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.770.770.770.840.840.840.07150.000250146.00202196.42CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.250.250.250.230.230.23-0.0280.0001385222.00321432.28COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.006.006.000.0060.000751860.004509089.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.471.471.471.471.471.470.00180.000635149.00925324.95CUTIX PLC.
EQTYDANGSUGAR13.1013.1013.1012.7512.7512.75-0.35970.0001410607.0018578457.9DANGOTE SUGAR REFINERY PLC
EQTYMEYER0.590.590.590.5910.000100.0054MEYER PLC.
EQTYETERNA2.802.802.802.80100.00073900.00210220ETERNA PLC.
EQTYETI7.007.007.007.357.007.050.051220.0004703480.0033348366.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.0002000.004760E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.182.182.182.182.032.09-0.09820.0003733233.007834582.35FCMB GROUP PLC.
EQTYFIDELITYBK2.092.092.092.062.002.00-0.091490.00015640628.0031667940.76FIDELITY BANK PLC
EQTYFIDSON3.503.503.503.5050.00052991.00166921.65FIDSON HEALTHCARE PLC
EQTYFLOURMILL17.8517.8517.8517.85630.000366441.007142635.5FLOUR MILLS NIG. PLC.
EQTYFO16.6016.6016.6018.1018.1018.101.50430.0002264337.0040871515.95FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30270.000525946.003074680.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.5029.5029.5029.5029.4029.40-0.101270.00015597536.00460106740.1GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000101.0020.2GUINEA INSURANCE PLC.
EQTYGUINNESS31.0031.0031.0031.00470.000138149.003888702.6GUINNESS NIG PLC
EQTYHONYFLOUR1.021.021.021.031.011.020.00300.0002575826.002610012.61HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.141.141.141.251.251.250.1130.000220860.00275980.4IKEJA HOTEL PLC
EQTYINTBREW9.409.409.409.40140.00093052.00874667.15INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00320.0002858924.00571784.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.0019.0019.0019.00180.00017786.00348213.6JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.00010.005.6JOHN HOLT PLC.
EQTYLASACO0.250.250.250.270.230.23-0.02340.0007069000.001808697.37LASACO ASSURANCE PLC.
EQTYLAWUNION0.600.600.600.610.600.600.0060.0001112446.00671592.06LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.261.261.261.2640.00050000.0063009.11LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5130.00050500.0025255.51LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.5370.000191500.0099725LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.691.691.690.0480.000248266.00416742.2AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.9670.000145220.00288399.6MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0010.0001790000.00358000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90200.00011828.001639089.411 PLC
EQTYMRS15.3015.3015.3015.3070.00027300.00380816MRS OIL NIGERIA PLC.
EQTYNAHCO2.502.502.502.512.502.510.01290.0004666836.0011670847.68NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.0014.0014.0014.0080.00056313.00833828.9NASCON ALLIED INDUSTRIES PLC
EQTYNB51.5051.5051.5050.5050.5050.50-1.00760.0006297082.00318016175.45NIGERIAN BREW. PLC.
EQTYNCR4.504.504.504.5010.00070.00336NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.560.520.560.05260.0001022693.00556989.66NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.102.102.102.10180.000336500.00679424.95NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001250.001250.001250.00100.00600.000264062.00329803877.1NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3030.00018296.0070805.52N NIG. FLOUR MILLS PLC.
EQTYOANDO3.893.893.893.903.853.890.00710.0002281035.008831127.74OANDO PLC
EQTYOKOMUOIL50.0050.0050.0055.0055.0055.005.00200.000179605.009851713.65OKOMU OIL PALM PLC.
EQTYPRESCO34.6034.6034.6034.60140.00023334.00776844.8PRESCO PLC
EQTYPZ5.255.255.255.255.255.250.00510.000770928.004044906.1P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.000501.00100.2SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.420.420.420.460.460.460.0440.000135662.0062404.52MCNICHOLS PLC
DEBTFG152028S1108.00108.00108.00107.65107.65107.65-0.3510.000100.0010765013.98% FGN FEB 2028
DEBTFGS2020S3100.00100.00100.00102.39102.39102.392.3910.00016.0016382.413.794% FGS APR 2020
EQTYCAVERTON2.602.602.602.60140.000269160.00709291.2CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.690.690.690.700.630.63-0.06760.0006752012.004450141.12JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.0002000.003240MEDVIEW AIRLINE PLC
EQTYREDSTAREX4.454.454.454.4540.00011100.0045856RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.00050000.0010000REGENCY ASSURANCE PLC
EQTYROYALEX0.200.200.200.200.200.200.0050.0001001101.00200230.2ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2010.000501.00100.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.0040.0040.0040.00280.000117001.004695699.05STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.082.082.082.082.042.04-0.04440.0001437438.002929721.6STERLING BANK PLC.
EQTYTOTAL110.90110.90110.90110.90340.00048396.004879702TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4030.0009500.0047500TRANSCORP HOTELS PLC
EQTYTRANSCORP1.031.031.031.041.021.02-0.01640.0004553328.004693625.14TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.850.850.850.850.850.850.0020.0001500000.001274500.75TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.640.640.640.6410.0001000.00600TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.0040.00017299.0017098.03UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.157.157.157.157.157.150.00620.000795611.005663163.65U A C N PLC.
EQTYUBN7.107.107.107.10250.000295121.002066486.6UNION BANK NIG.PLC.
EQTYUCAP2.252.252.252.282.212.21-0.04880.00010486087.0023336164.71UNITED CAPITAL PLC
EQTYUNILEVER17.4517.4517.4517.45550.000342983.005780582.65UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.700.700.700.680.680.68-0.02120.000522350.00360671.5UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.000101.0020.2UNIVERSAL INSURANCE PLC
EQTYUPL1.421.421.421.411.301.41-0.01110.0001000734.001318120.3UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.843.843.843.84130.000298467.001117687.32VITAFOAM NIG PLC.
EQTYWAPIC0.340.340.340.360.340.340.00260.0001474943.00508103.1WAPIC INSURANCE PLC
EQTYWEMABANK0.750.750.750.740.710.71-0.04380.0002537391.001846486.15WEMA BANK PLC.
ETFVETBANK3.653.653.653.663.663.660.0110.00010.0036.6VETIVA BANKING ETF
ETFVETGOODS4.964.964.965.185.185.180.2210.00010.0051.8VETIVA CONSUMER GOODS ETF
ETFVETGRIF3011.9611.9611.9612.1812.1412.180.2220.00020.00243.2VETIVA GRIFFIN 30 ETF
ETFVETINDETF11.0411.0411.0410.7910.7910.79-0.2510.00010.00107.9VETIVA INDUSTRIAL ETF
ETFVSPBONDETF191.00191.00191.00195.09195.09195.094.0910.00010.001950.9VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS10.1510.1510.1510.2010.0010.05-0.102760.00027304368.00276555008.6ACCESS BANK PLC.
PREMIUMDANGCEM144.90144.90144.90144.40144.40144.40-0.50650.000437140.0063023508.3DANGOTE CEMENT PLC
PREMIUMFBNH7.507.507.507.607.507.500.002630.00012405769.0093958759.25FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.70210.00048145.0025027037.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.607.607.607.707.507.50-0.101500.0005878135.0044224345.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.4014.4014.4014.3014.3014.30-0.101060.0001883127.0026755023.45LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.6018.6018.6018.8018.6018.650.054250.00026118819.00487448861.5ZENITH BANK PLC
DEBTFGS202129100.09100.09100.09100.0079.3479.34-20.7520.00014.0012554.1910.48% FGNSB MAY 2021
EQTYAIRTELAFRI298.80298.80298.80298.80140.00049086.0014235468AIRTEL AFRICA PLC
PREMIUMMTNN120.00120.00120.00120.00120.00120.000.00830.0003420328.00410449501.35MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment