DAILY PRICELIST – Friday, 22nd March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.490.490.490.4910.000100.0045ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.360.360.360.3620.00042144.0015171.84ACADEMY PRESS PLC.
EQTYAFRIPRUD3.833.833.833.853.853.850.02260.000557836.002159842.28AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3140.0005111.001602.41A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.710.710.710.720.710.720.01140.000537218.00383526.78AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.000100.00740ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.794.7910.0005.0023.95ARBICO PLC.
EQTYBERGER8.258.258.258.2540.00041058.00305914.5BERGER PAINTS PLC
EQTYBETAGLAS71.9571.9571.9571.9550.000930.0061161.25BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7920.00014819.0061647.04B.O.C. GASES PLC.
EQTYCADBURY11.0011.0011.0010.909.909.90-1.10350.000494148.005228498.75CADBURY NIGERIA PLC.
EQTYCAP37.4037.4037.4037.4080.00070020.002359674CAP PLC
EQTYCCNN20.0020.0020.0020.9020.9020.900.90290.000498465.0010376678.65CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.401.401.451.451.451.450.0580.000341800.00503840CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2010.00020000.004000CHAMS PLC
EQTYCHIPLC0.270.270.270.290.290.290.0220.000101689.0029456.03CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.27110.00083220.00545103.5C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.0090.00015984.00354711.85CONOIL PLC
EQTYCORNERST0.210.210.210.2150.000207400.0043554CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.306.306.306.30130.000110520.00670662.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.851.851.851.8580.00067801.00129053.26CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0001000.00360DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR11.3011.3011.3011.9011.0011.600.30830.0002582485.0029719281.35DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0014.0514.0014.000.00540.0001325856.0018577071.4DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.000100.00304EKOCORP PLC.
EQTYELLAHLAKES4.264.264.264.2630.0001150.004632.5ELLAH LAKES PLC.
EQTYENAMELWA22.1022.1022.1022.1010.000100.002210NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.804.804.804.80190.00096059.00471699.95ETERNA PLC.
EQTYETI13.5013.5013.5013.5013.4013.40-0.10330.000340802.004599636.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6420.000150.00405E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.921.921.921.981.941.970.05470.0002991684.005867594.6FCMB GROUP PLC.
EQTYFIDELITYBK2.402.402.402.402.372.37-0.03940.0004707026.0011247943.47FIDELITY BANK PLC
EQTYFIRSTALUM0.300.300.300.300.300.300.0070.000720150.00216446.5FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.0019.0019.0018.9518.9518.95-0.05470.000581291.0010908132.1FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0027.7025.8527.70-0.30570.0001678225.0043991505.15FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00050000.0010000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH10.8010.8010.8010.80370.000170474.001856208.15GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.0005.004.85GOLDEN GUINEA BREW. PLC.
EQTYGOLDINSURE0.440.440.440.4420.0002100.00840GOLDLINK INSURANCE PLC
EQTYGUARANTY36.1536.1536.1537.5036.0037.501.351420.00015851769.00589572056.75GUARANTY TRUST BANK PLC.
EQTYGUINNESS64.0064.0064.0064.00270.00030026.001899645.9GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.201.201.200.00260.000650799.00781818.67HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.711.711.711.7140.000170329.00304452.53IKEJA HOTEL PLC
EQTYINTBREW24.0524.0524.0526.0026.0026.001.95140.000784000.0020398613.4INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.243.243.243.2410.0005.0017.65INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.200.200.200.200.200.200.00200.0001921760.00384476.5JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.5027.5027.500.00570.000501887.0013793535.05JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5220.0001554.00792.54JOHN HOLT PLC.
EQTYLASACO0.310.310.310.320.320.320.01120.0001756100.00561252LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.311.311.311.3120.0006529.008564.99LEARN AFRICA PLC
EQTYLIVESTOCK0.600.600.600.600.600.600.00210.000614459.00367687.4LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2030.00015000.0030019AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.332.332.332.402.402.400.07110.000140995.00338459.81MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.240.240.240.240.230.240.00100.000897766.00209994.84MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.590.590.590.0540.000145527.0085702.29MEYER PLC.
EQTYMOBIL170.00170.00170.00170.00130.0003498.00594872.211 PLC
EQTYMRS20.8520.8520.8520.85120.00024285.00459418.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0020.000350000.0070000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.403.403.403.40120.00090700.00313991.44NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.9020.9020.9020.1020.0020.00-0.90190.000253749.005071419NASCON ALLIED INDUSTRIES PLC
EQTYNB69.5069.5069.5069.50710.000224797.0014797705.85NIGERIAN BREW. PLC.
EQTYNEIMETH0.620.620.620.6230.000260.00171.3NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.302.302.302.342.302.340.04150.0002335761.005393262.3NEM INSURANCE PLC
EQTYNESTLE1500.001500.001500.001500.001500.001500.000.00390.000143735.00216102201.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2240.00093679.0020698.26NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.000100.00470N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.591.591.591.5970.00012780.0020180.2NPF MICROFINANCE BANK PLC
EQTYOANDO5.805.805.805.855.805.800.00700.0001974414.0011515869.8OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0079.0079.00-1.00270.000358447.0028566539.5OKOMU OIL PALM PLC.
ASeMCAPOIL0.230.230.230.2310.0001000.00210CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0810.00010.0027.8CHELLARAMS PLC.
ASeMMCNICHOLS0.710.710.710.700.700.70-0.0170.000502500.00351784.5MCNICHOLS PLC
DEBTFGS2019S492.1092.1092.10100.00100.00100.007.8910.00050.005000013.189% FGS MAY 2019
DEBTFGS2019S6100.00100.00100.00100.00100.00100.000.0010.00023.002300013.189% FGS JUNE 2019
EQTYCAVERTON2.352.352.352.382.382.380.03110.000323102.00770631.82CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.0001110.002541.9CWG PLC
EQTYJAIZBANK0.540.540.540.530.530.53-0.0170.0001375444.00728985.32JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5010.000100.00150PHARMA-DEKO PLC.
EQTYPORTPAINT2.522.522.522.5220.000200.00454PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO68.0068.0068.0068.00220.000306910.0020405970.5PRESCO PLC
EQTYPRESTIGE0.500.500.500.550.550.550.0520.000100104.0055057.2PRESTIGE ASSURANCE PLC
EQTYPZ11.2511.2511.2510.5510.5010.50-0.75330.000372670.003953261.05P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.005.005.000.0090.000484857.002424330RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.240.240.24-0.0250.000200700.0048175REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.0005.001RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.290.290.290.2930.0003780.001089.74ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.00010.003.2R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9310.000100.00264S C O A NIG. PLC.
EQTYSOVRENINS0.220.220.220.220.210.220.0080.0002089200.00458564SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC45.0045.0045.0045.5045.5045.500.50250.000628857.0028566373STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.342.342.342.452.322.32-0.02420.00011102910.0026514383.16STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.00010.002TANTALIZERS PLC
EQTYTHOMASWY0.230.230.230.2310.0002.000.5THOMAS WYATT NIG. PLC.
EQTYTOTAL200.00200.00200.00196.00196.00196.00-4.0080.00011932.002343790TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.0001369.006892.6TRANSCORP HOTELS PLC
EQTYTRANSCORP1.271.271.271.281.251.270.00860.0006553117.008331068.13TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.861.861.861.911.681.70-0.16480.0005972472.0010757929.43UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.008.008.008.008.008.000.00330.0001805423.0014434863.3U A C N PLC.
EQTYUBN6.856.856.856.85260.00068158.00457710.3UNION BANK NIG.PLC.
EQTYUCAP2.752.752.752.852.772.850.10660.0003027142.008518983.07UNITED CAPITAL PLC
EQTYUNILEVER38.5038.5038.5038.50160.00023757.00908851.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.290.290.29-0.0190.000451000.00130830UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4530.00011000.00133650UNION DICON SALT PLC.
EQTYUNITYBNK0.850.850.850.810.810.81-0.04160.000731254.00593034.87UNITY BANK PLC
EQTYUPL2.052.052.051.851.851.85-0.20380.0002727946.005066096.56UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.983.983.983.973.923.97-0.01280.0001146710.004520011VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.420.390.420.03440.0008199679.003274430.49WAPIC INSURANCE PLC
EQTYWEMABANK0.790.790.790.800.770.77-0.02280.0001792468.001396197.07WEMA BANK PLC.
PREMIUMDANGCEM188.10188.10188.10189.70189.10189.701.60550.000363526.0068783825DANGOTE CEMENT PLC
PREMIUMFBNH8.208.208.208.308.208.250.051270.0004691032.0038576037FBN HOLDINGS PLC
PREMIUMZENITHBANK22.0022.0022.0022.1022.0022.050.053320.00021050150.00463298512.95ZENITH BANK PLC
PREMIUMACCESS6.906.906.907.556.706.85-0.054990.00098927367.00722233066.35ACCESS BANK PLC.
PREMIUMSEPLAT550.00550.00550.00550.00350.00093393.0050388566SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.707.707.708.107.807.800.102080.0008125787.0064031989UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0012.9512.9512.95-0.05290.000152379.001968921.35LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment