| Board | Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | Number of Trades | Off Mkt Volume Today | Off Mkt Value Today | Daily Volume | Daily Value | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABCTRANS | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00 | 0 | 100.00 | 45 | ASSOCIATED BUS COMPANY PLC | |||
| EQTY | ACADEMY | 0.36 | 0.36 | 0.36 | 0.36 | 2 | 0.00 | 0 | 42144.00 | 15171.84 | ACADEMY PRESS PLC. | |||
| EQTY | AFRIPRUD | 3.83 | 3.83 | 3.83 | 3.85 | 3.85 | 3.85 | 0.02 | 26 | 0.00 | 0 | 557836.00 | 2159842.28 | AFRICA PRUDENTIAL PLC |
| EQTY | AGLEVENT | 0.31 | 0.31 | 0.31 | 0.31 | 4 | 0.00 | 0 | 5111.00 | 1602.41 | A.G. LEVENTIS NIGERIA PLC. | |||
| EQTY | AIICO | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 0.72 | 0.01 | 14 | 0.00 | 0 | 537218.00 | 383526.78 | AIICO INSURANCE PLC. |
| EQTY | ALEX | 8.20 | 8.20 | 8.20 | 8.20 | 1 | 0.00 | 0 | 100.00 | 740 | ALUMINIUM EXTRUSION IND. PLC. | |||
| EQTY | ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 1 | 0.00 | 0 | 5.00 | 23.95 | ARBICO PLC. | |||
| EQTY | BERGER | 8.25 | 8.25 | 8.25 | 8.25 | 4 | 0.00 | 0 | 41058.00 | 305914.5 | BERGER PAINTS PLC | |||
| EQTY | BETAGLAS | 71.95 | 71.95 | 71.95 | 71.95 | 5 | 0.00 | 0 | 930.00 | 61161.25 | BETA GLASS PLC. | |||
| EQTY | BOCGAS | 3.79 | 3.79 | 3.79 | 3.79 | 2 | 0.00 | 0 | 14819.00 | 61647.04 | B.O.C. GASES PLC. | |||
| EQTY | CADBURY | 11.00 | 11.00 | 11.00 | 10.90 | 9.90 | 9.90 | -1.10 | 35 | 0.00 | 0 | 494148.00 | 5228498.75 | CADBURY NIGERIA PLC. |
| EQTY | CAP | 37.40 | 37.40 | 37.40 | 37.40 | 8 | 0.00 | 0 | 70020.00 | 2359674 | CAP PLC | |||
| EQTY | CCNN | 20.00 | 20.00 | 20.00 | 20.90 | 20.90 | 20.90 | 0.90 | 29 | 0.00 | 0 | 498465.00 | 10376678.65 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | CHAMPION | 1.40 | 1.40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.05 | 8 | 0.00 | 0 | 341800.00 | 503840 | CHAMPION BREW. PLC. |
| EQTY | CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 20000.00 | 4000 | CHAMS PLC | |||
| EQTY | CHIPLC | 0.27 | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 2 | 0.00 | 0 | 101689.00 | 29456.03 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | CILEASING | 7.27 | 7.27 | 7.27 | 7.27 | 11 | 0.00 | 0 | 83220.00 | 545103.5 | C & I LEASING PLC. | |||
| EQTY | CONOIL | 23.00 | 23.00 | 23.00 | 23.00 | 9 | 0.00 | 0 | 15984.00 | 354711.85 | CONOIL PLC | |||
| EQTY | CORNERST | 0.21 | 0.21 | 0.21 | 0.21 | 5 | 0.00 | 0 | 207400.00 | 43554 | CORNERSTONE INSURANCE PLC | |||
| EQTY | CUSTODIAN | 6.30 | 6.30 | 6.30 | 6.30 | 13 | 0.00 | 0 | 110520.00 | 670662.4 | CUSTODIAN INVESTMENT PLC | |||
| EQTY | CUTIX | 1.85 | 1.85 | 1.85 | 1.85 | 8 | 0.00 | 0 | 67801.00 | 129053.26 | CUTIX PLC. | |||
| EQTY | DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 0.00 | 0 | 1000.00 | 360 | DAAR COMMUNICATIONS PLC | |||
| EQTY | DANGFLOUR | 11.30 | 11.30 | 11.30 | 11.90 | 11.00 | 11.60 | 0.30 | 83 | 0.00 | 0 | 2582485.00 | 29719281.35 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 14.00 | 14.00 | 14.00 | 14.05 | 14.00 | 14.00 | 0.00 | 54 | 0.00 | 0 | 1325856.00 | 18577071.4 | DANGOTE SUGAR REFINERY PLC |
| EQTY | EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 0.00 | 0 | 100.00 | 304 | EKOCORP PLC. | |||
| EQTY | ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 3 | 0.00 | 0 | 1150.00 | 4632.5 | ELLAH LAKES PLC. | |||
| EQTY | ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 1 | 0.00 | 0 | 100.00 | 2210 | NIGERIAN ENAMELWARE PLC. | |||
| EQTY | ETERNA | 4.80 | 4.80 | 4.80 | 4.80 | 19 | 0.00 | 0 | 96059.00 | 471699.95 | ETERNA PLC. | |||
| EQTY | ETI | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | 13.40 | -0.10 | 33 | 0.00 | 0 | 340802.00 | 4599636.7 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | ETRANZACT | 2.64 | 2.64 | 2.64 | 2.64 | 2 | 0.00 | 0 | 150.00 | 405 | E-TRANZACT INTERNATIONAL PLC | |||
| EQTY | FCMB | 1.92 | 1.92 | 1.92 | 1.98 | 1.94 | 1.97 | 0.05 | 47 | 0.00 | 0 | 2991684.00 | 5867594.6 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.40 | 2.37 | 2.37 | -0.03 | 94 | 0.00 | 0 | 4707026.00 | 11247943.47 | FIDELITY BANK PLC |
| EQTY | FIRSTALUM | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 7 | 0.00 | 0 | 720150.00 | 216446.5 | FIRST ALUMINIUM NIGERIA PLC |
| EQTY | FLOURMILL | 19.00 | 19.00 | 19.00 | 18.95 | 18.95 | 18.95 | -0.05 | 47 | 0.00 | 0 | 581291.00 | 10908132.1 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 28.00 | 28.00 | 28.00 | 27.70 | 25.85 | 27.70 | -0.30 | 57 | 0.00 | 0 | 1678225.00 | 43991505.15 | FORTE OIL PLC. |
| EQTY | FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 50000.00 | 10000 | FTN COCOA PROCESSORS PLC | |||
| EQTY | GLAXOSMITH | 10.80 | 10.80 | 10.80 | 10.80 | 37 | 0.00 | 0 | 170474.00 | 1856208.15 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | |||
| EQTY | GOLDBREW | 0.89 | 0.89 | 0.89 | 0.89 | 1 | 0.00 | 0 | 5.00 | 4.85 | GOLDEN GUINEA BREW. PLC. | |||
| EQTY | GOLDINSURE | 0.44 | 0.44 | 0.44 | 0.44 | 2 | 0.00 | 0 | 2100.00 | 840 | GOLDLINK INSURANCE PLC | |||
| EQTY | GUARANTY | 36.15 | 36.15 | 36.15 | 37.50 | 36.00 | 37.50 | 1.35 | 142 | 0.00 | 0 | 15851769.00 | 589572056.75 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINNESS | 64.00 | 64.00 | 64.00 | 64.00 | 27 | 0.00 | 0 | 30026.00 | 1899645.9 | GUINNESS NIG PLC | |||
| EQTY | HONYFLOUR | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 26 | 0.00 | 0 | 650799.00 | 781818.67 | HONEYWELL FLOUR MILL PLC |
| EQTY | IKEJAHOTEL | 1.71 | 1.71 | 1.71 | 1.71 | 4 | 0.00 | 0 | 170329.00 | 304452.53 | IKEJA HOTEL PLC | |||
| EQTY | INTBREW | 24.05 | 24.05 | 24.05 | 26.00 | 26.00 | 26.00 | 1.95 | 14 | 0.00 | 0 | 784000.00 | 20398613.4 | INTERNATIONAL BREWERIES PLC. |
| EQTY | INTERLINK | 3.24 | 3.24 | 3.24 | 3.24 | 1 | 0.00 | 0 | 5.00 | 17.65 | INTERLINKED TECHNOLOGIES PLC | |||
| EQTY | JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 20 | 0.00 | 0 | 1921760.00 | 384476.5 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | JBERGER | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 57 | 0.00 | 0 | 501887.00 | 13793535.05 | JULIUS BERGER NIG. PLC. |
| EQTY | JOHNHOLT | 0.52 | 0.52 | 0.52 | 0.52 | 2 | 0.00 | 0 | 1554.00 | 792.54 | JOHN HOLT PLC. | |||
| EQTY | LASACO | 0.31 | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 12 | 0.00 | 0 | 1756100.00 | 561252 | LASACO ASSURANCE PLC. |
| EQTY | LEARNAFRCA | 1.31 | 1.31 | 1.31 | 1.31 | 2 | 0.00 | 0 | 6529.00 | 8564.99 | LEARN AFRICA PLC | |||
| EQTY | LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 21 | 0.00 | 0 | 614459.00 | 367687.4 | LIVESTOCK FEEDS PLC. |
| EQTY | MANSARD | 2.20 | 2.20 | 2.20 | 2.20 | 3 | 0.00 | 0 | 15000.00 | 30019 | AXAMANSARD INSURANCE PLC | |||
| EQTY | MAYBAKER | 2.33 | 2.33 | 2.33 | 2.40 | 2.40 | 2.40 | 0.07 | 11 | 0.00 | 0 | 140995.00 | 338459.81 | MAY & BAKER NIGERIA PLC. |
| EQTY | MBENEFIT | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 10 | 0.00 | 0 | 897766.00 | 209994.84 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | MEYER | 0.54 | 0.54 | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 4 | 0.00 | 0 | 145527.00 | 85702.29 | MEYER PLC. |
| EQTY | MOBIL | 170.00 | 170.00 | 170.00 | 170.00 | 13 | 0.00 | 0 | 3498.00 | 594872.2 | 11 PLC | |||
| EQTY | MRS | 20.85 | 20.85 | 20.85 | 20.85 | 12 | 0.00 | 0 | 24285.00 | 459418.5 | MRS OIL NIGERIA PLC. | |||
| EQTY | MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 0.00 | 0 | 350000.00 | 70000 | MULTIVERSE MINING AND EXPLORATION PLC |
| EQTY | NAHCO | 3.40 | 3.40 | 3.40 | 3.40 | 12 | 0.00 | 0 | 90700.00 | 313991.44 | NIGERIAN AVIATION HANDLING COMPANY PLC | |||
| EQTY | NASCON | 20.90 | 20.90 | 20.90 | 20.10 | 20.00 | 20.00 | -0.90 | 19 | 0.00 | 0 | 253749.00 | 5071419 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NB | 69.50 | 69.50 | 69.50 | 69.50 | 71 | 0.00 | 0 | 224797.00 | 14797705.85 | NIGERIAN BREW. PLC. | |||
| EQTY | NEIMETH | 0.62 | 0.62 | 0.62 | 0.62 | 3 | 0.00 | 0 | 260.00 | 171.3 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | |||
| EQTY | NEM | 2.30 | 2.30 | 2.30 | 2.34 | 2.30 | 2.34 | 0.04 | 15 | 0.00 | 0 | 2335761.00 | 5393262.3 | NEM INSURANCE PLC |
| EQTY | NESTLE | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.00 | 39 | 0.00 | 0 | 143735.00 | 216102201.8 | NESTLE NIGERIA PLC. |
| EQTY | NIGERINS | 0.22 | 0.22 | 0.22 | 0.22 | 4 | 0.00 | 0 | 93679.00 | 20698.26 | NIGER INSURANCE PLC | |||
| EQTY | NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00 | 0 | 100.00 | 470 | N NIG. FLOUR MILLS PLC. | |||
| EQTY | NPFMCRFBK | 1.59 | 1.59 | 1.59 | 1.59 | 7 | 0.00 | 0 | 12780.00 | 20180.2 | NPF MICROFINANCE BANK PLC | |||
| EQTY | OANDO | 5.80 | 5.80 | 5.80 | 5.85 | 5.80 | 5.80 | 0.00 | 70 | 0.00 | 0 | 1974414.00 | 11515869.8 | OANDO PLC |
| EQTY | OKOMUOIL | 80.00 | 80.00 | 80.00 | 80.00 | 79.00 | 79.00 | -1.00 | 27 | 0.00 | 0 | 358447.00 | 28566539.5 | OKOMU OIL PALM PLC. |
| ASeM | CAPOIL | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 0.00 | 0 | 1000.00 | 210 | CAPITAL OIL PLC | |||
| ASeM | CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 1 | 0.00 | 0 | 10.00 | 27.8 | CHELLARAMS PLC. | |||
| ASeM | MCNICHOLS | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -0.01 | 7 | 0.00 | 0 | 502500.00 | 351784.5 | MCNICHOLS PLC |
| DEBT | FGS2019S4 | 92.10 | 92.10 | 92.10 | 100.00 | 100.00 | 100.00 | 7.89 | 1 | 0.00 | 0 | 50.00 | 50000 | 13.189% FGS MAY 2019 |
| DEBT | FGS2019S6 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1 | 0.00 | 0 | 23.00 | 23000 | 13.189% FGS JUNE 2019 |
| EQTY | CAVERTON | 2.35 | 2.35 | 2.35 | 2.38 | 2.38 | 2.38 | 0.03 | 11 | 0.00 | 0 | 323102.00 | 770631.82 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | CWG | 2.54 | 2.54 | 2.54 | 2.54 | 3 | 0.00 | 0 | 1110.00 | 2541.9 | CWG PLC | |||
| EQTY | JAIZBANK | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 | 7 | 0.00 | 0 | 1375444.00 | 728985.32 | JAIZ BANK PLC |
| EQTY | PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 0.00 | 0 | 100.00 | 150 | PHARMA-DEKO PLC. | |||
| EQTY | PORTPAINT | 2.52 | 2.52 | 2.52 | 2.52 | 2 | 0.00 | 0 | 200.00 | 454 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | |||
| EQTY | PRESCO | 68.00 | 68.00 | 68.00 | 68.00 | 22 | 0.00 | 0 | 306910.00 | 20405970.5 | PRESCO PLC | |||
| EQTY | PRESTIGE | 0.50 | 0.50 | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 2 | 0.00 | 0 | 100104.00 | 55057.2 | PRESTIGE ASSURANCE PLC |
| EQTY | PZ | 11.25 | 11.25 | 11.25 | 10.55 | 10.50 | 10.50 | -0.75 | 33 | 0.00 | 0 | 372670.00 | 3953261.05 | P Z CUSSONS NIGERIA PLC. |
| EQTY | REDSTAREX | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 9 | 0.00 | 0 | 484857.00 | 2424330 | RED STAR EXPRESS PLC |
| EQTY | REGALINS | 0.26 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | 5 | 0.00 | 0 | 200700.00 | 48175 | REGENCY ASSURANCE PLC |
| EQTY | RESORTSAL | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 5.00 | 1 | RESORT SAVINGS & LOANS PLC | |||
| EQTY | ROYALEX | 0.29 | 0.29 | 0.29 | 0.29 | 3 | 0.00 | 0 | 3780.00 | 1089.74 | ROYAL EXCHANGE PLC. | |||
| EQTY | RTBRISCOE | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 0.00 | 0 | 10.00 | 3.2 | R T BRISCOE PLC. | |||
| EQTY | SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 1 | 0.00 | 0 | 100.00 | 264 | S C O A NIG. PLC. | |||
| EQTY | SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 8 | 0.00 | 0 | 2089200.00 | 458564 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | STANBIC | 45.00 | 45.00 | 45.00 | 45.50 | 45.50 | 45.50 | 0.50 | 25 | 0.00 | 0 | 628857.00 | 28566373 | STANBIC IBTC HOLDINGS PLC |
| EQTY | STERLNBANK | 2.34 | 2.34 | 2.34 | 2.45 | 2.32 | 2.32 | -0.02 | 42 | 0.00 | 0 | 11102910.00 | 26514383.16 | STERLING BANK PLC. |
| EQTY | TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 10.00 | 2 | TANTALIZERS PLC | |||
| EQTY | THOMASWY | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 0.00 | 0 | 2.00 | 0.5 | THOMAS WYATT NIG. PLC. | |||
| EQTY | TOTAL | 200.00 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -4.00 | 8 | 0.00 | 0 | 11932.00 | 2343790 | TOTAL NIGERIA PLC. |
| EQTY | TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 0.00 | 0 | 1369.00 | 6892.6 | TRANSCORP HOTELS PLC | |||
| EQTY | TRANSCORP | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 1.27 | 0.00 | 86 | 0.00 | 0 | 6553117.00 | 8331068.13 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UAC-PROP | 1.86 | 1.86 | 1.86 | 1.91 | 1.68 | 1.70 | -0.16 | 48 | 0.00 | 0 | 5972472.00 | 10757929.43 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | UACN | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 33 | 0.00 | 0 | 1805423.00 | 14434863.3 | U A C N PLC. |
| EQTY | UBN | 6.85 | 6.85 | 6.85 | 6.85 | 26 | 0.00 | 0 | 68158.00 | 457710.3 | UNION BANK NIG.PLC. | |||
| EQTY | UCAP | 2.75 | 2.75 | 2.75 | 2.85 | 2.77 | 2.85 | 0.10 | 66 | 0.00 | 0 | 3027142.00 | 8518983.07 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 38.50 | 38.50 | 38.50 | 38.50 | 16 | 0.00 | 0 | 23757.00 | 908851.6 | UNILEVER NIGERIA PLC. | |||
| EQTY | UNIONDAC | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.01 | 9 | 0.00 | 0 | 451000.00 | 130830 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | UNIONDICON | 13.45 | 13.45 | 13.45 | 13.45 | 3 | 0.00 | 0 | 11000.00 | 133650 | UNION DICON SALT PLC. | |||
| EQTY | UNITYBNK | 0.85 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 | 16 | 0.00 | 0 | 731254.00 | 593034.87 | UNITY BANK PLC |
| EQTY | UPL | 2.05 | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -0.20 | 38 | 0.00 | 0 | 2727946.00 | 5066096.56 | UNIVERSITY PRESS PLC. |
| EQTY | VITAFOAM | 3.98 | 3.98 | 3.98 | 3.97 | 3.92 | 3.97 | -0.01 | 28 | 0.00 | 0 | 1146710.00 | 4520011 | VITAFOAM NIG PLC. |
| EQTY | WAPIC | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 0.42 | 0.03 | 44 | 0.00 | 0 | 8199679.00 | 3274430.49 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.79 | 0.79 | 0.79 | 0.80 | 0.77 | 0.77 | -0.02 | 28 | 0.00 | 0 | 1792468.00 | 1396197.07 | WEMA BANK PLC. |
| PREMIUM | DANGCEM | 188.10 | 188.10 | 188.10 | 189.70 | 189.10 | 189.70 | 1.60 | 55 | 0.00 | 0 | 363526.00 | 68783825 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 8.20 | 8.20 | 8.20 | 8.30 | 8.20 | 8.25 | 0.05 | 127 | 0.00 | 0 | 4691032.00 | 38576037 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 22.00 | 22.00 | 22.00 | 22.10 | 22.00 | 22.05 | 0.05 | 332 | 0.00 | 0 | 21050150.00 | 463298512.95 | ZENITH BANK PLC |
| PREMIUM | ACCESS | 6.90 | 6.90 | 6.90 | 7.55 | 6.70 | 6.85 | -0.05 | 499 | 0.00 | 0 | 98927367.00 | 722233066.35 | ACCESS BANK PLC. |
| PREMIUM | SEPLAT | 550.00 | 550.00 | 550.00 | 550.00 | 35 | 0.00 | 0 | 93393.00 | 50388566 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | |||
| PREMIUM | UBA | 7.70 | 7.70 | 7.70 | 8.10 | 7.80 | 7.80 | 0.10 | 208 | 0.00 | 0 | 8125787.00 | 64031989 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 13.00 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | -0.05 | 29 | 0.00 | 0 | 152379.00 | 1968921.35 | LAFARGE AFRICA PLC. |
DAILY PRICELIST – Friday, 22nd March, 2019
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment