DAILY PRICELIST – Friday, 22nd January, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.050000100150150ABBEY MORTGAGE BANK PLC2021-1-22
EQTYACADEMY0.40.40.400005005009521833.34ACADEMY PRESS PLC.2021-1-22
EQTYAFRIPRUD7777.157.1500.15390010811537717547.7AFRICA PRUDENTIAL PLC2021-1-22
EQTYAFRINSURE0.240.240.240.220.220-0.02150070825871561257.9AFRICAN ALLIANCE INSURANCE PLC2021-1-22
EQTYAFROMEDIA0.20.20.2000080013585027170AFROMEDIA PLC2021-1-22
EQTYAIICO1.441.441.441.321.30-0.14260028759143791832.86AIICO INSURANCE PLC.2021-1-22
EQTYABCTRANS0.360.360.360000300144035185.45ASSOCIATED BUS COMPANY PLC2021-1-22
EQTYBOCGAS15.1215.1215.12000020001149001694444B.O.C. GASES PLC.2021-1-22
EQTYBERGER8.058.058.05000020022954172185BERGER PAINTS PLC2021-1-22
EQTYBETAGLAS55.455.455.400002001105764BETA GLASS PLC.2021-1-22
EQTYCADBURY9.759.759.750000220086981896341.45CADBURY NIGERIA PLC.2021-1-22
EQTYCAP20.520.520.500001500870501787416.5CAP PLC2021-1-22
EQTYCHAMPION1.781.781.951.951.9500.17800351452685331.4CHAMPION BREW. PLC.2021-1-22
EQTYCHAMS0.270.270.250.250.250-0.0212001078099272972.25CHAMS PLC2021-1-22
EQTYCONOIL21212100002002003990CONOIL PLC2021-1-22
EQTYCHIPLC0.410.410.410.370.370-0.049002010000743800CONSOLIDATED HALLMARK INSURANCE PLC2021-1-22
EQTYCORNERST0.80.80.80.720.720-0.08200200000144000CORNERSTONE INSURANCE PLC2021-1-22
EQTYCOURTVILLE0.220.220.210.210.20-0.011200115773402379709.43COURTEVILLE BUSINESS SOLUTIONS PLC2021-1-22
EQTYCUSTODIAN666660015008862915317521CUSTODIAN INVESTMENT PLC2021-1-22
EQTYCUTIX2.062.062.06000050078500162155CUTIX PLC.2021-1-22
EQTYDAARCOMM0.270.270.27000020090502262.5DAAR COMMUNICATIONS PLC2021-1-22
EQTYDANGSUGAR20.320.320.320.2520.250-0.0510500159385132248561.7DANGOTE SUGAR REFINERY PLC2021-1-22
EQTYETI6.556.556.556.56.50-0.053700164137910680664.6ECOBANK TRANSNATIONAL INCORPORATED2021-1-22
EQTYELLAHLAKES4.254.254.250000300636927068.25ELLAH LAKES PLC.2021-1-22
EQTYSUNUASSUR0.90.90.90000400110009360SUNU ASSURANCES NIGERIA PLC.2021-1-22
EQTYETERNA5.25.25.20000900192570961006.7ETERNA PLC.2021-1-22
EQTYFCMB3.153.153.153.293.2900.1424007064302310331.77FCMB GROUP PLC.2021-1-22
EQTYFIDELITYBK2.72.72.72.712.700.014900404864910941533.9FIDELITY BANK PLC2021-1-22
EQTYFIDSON4.654.654.65000020020819101436.71FIDSON HEALTHCARE PLC2021-1-22
EQTYFLOURMILL31.631.631.6323200.46600190383760757771.75FLOUR MILLS NIG. PLC.2021-1-22
EQTYARDOVA20.4520.4520.45000032002493484890785.8ARDOVA PLC2021-1-22
EQTYFTNCOCOA0.620.620.620.620.60-0.0212001531178924987.5FTN COCOA PROCESSORS PLC2021-1-22
EQTYGLAXOSMITH77777001700161618311313263.25GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-1-22
EQTYGUARANTY33333333.133.100.110300106353135275480.8GUARANTY TRUST BANK PLC.2021-1-22
EQTYGUINEAINS0.220.220.220.220.210-0.0180045491897221.7GUINEA INSURANCE PLC.2021-1-22
EQTYGUINNESS18.518.518.5000027001039621930285.6GUINNESS NIG PLC2021-1-22
EQTYHONYFLOUR1.251.251.251.251.1300260021311302622435HONEYWELL FLOUR MILL PLC2021-1-22
EQTYIKEJAHOTEL1.281.281.28000010053846999.2IKEJA HOTEL PLC2021-1-22
EQTYINTBREW6.596.596.5900001400104761681364.97INTERNATIONAL BREWERIES PLC.2021-1-22
EQTYJAPAULGOLD1.051.050.9510.950-0.1224004572930743481977.5JAPAUL GOLD & VENTURES PLC2021-1-22
EQTYJOHNHOLT0.50.50.500002001348626JOHN HOLT PLC.2021-1-22
EQTYJBERGER18.918.918.9000013001057782000317.5JULIUS BERGER NIG. PLC.2021-1-22
EQTYLASACO0.530.530.480.480.480-0.051000382383183543.84LASACO ASSURANCE PLC.2021-1-22
EQTYLEARNAFRCA1.071.071.071.041.040-0.03200122439127436.56LEARN AFRICA PLC2021-1-22
EQTYLIVESTOCK2.82.82.82.62.550-0.2430011273792907558.42LIVESTOCK FEEDS PLC.2021-1-22
EQTYMANSARD1.381.381.251.281.250-0.1399001028252912871507.37AXAMANSARD INSURANCE PLC2021-1-22
EQTYMAYBAKER3.653.653.6500001800149099542452.62MAY & BAKER NIGERIA PLC.2021-1-22
EQTYMOBIL249.5249.5249.50000160059331393241.211 PLC2021-1-22
EQTYMRS12.412.412.4000080060098794650MRS OIL NIGERIA PLC.2021-1-22
EQTYMULTIVERSE0.220.220.220.240.2400.021000623360147139.2MULTIVERSE MINING AND EXPLORATION PLC2021-1-22
EQTYMBENEFIT0.50.50.50.450.450-0.051100100340204515609MUTUAL BENEFITS ASSURANCE PLC.2021-1-22
EQTYNNFM9.689.689.68000040015208147677.6N NIG. FLOUR MILLS PLC.2021-1-22
EQTYNEM2.692.692.692.432.430-0.2614008828232148507.57NEM INSURANCE PLC2021-1-22
EQTYNASCON17.217.217.200004001012001720210NASCON ALLIED INDUSTRIES PLC2021-1-22
EQTYNCR2.842.842.843.123.1200.28300197000613290NCR (NIGERIA) PLC.2021-1-22
EQTYNEIMETH222000090088700184177.04NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-1-22
EQTYNESTLE1505150515050000500235341025NESTLE NIGERIA PLC.2021-1-22
EQTYNIGERINS0.30.30.30.270.270-0.039001606370433749.9NIGER INSURANCE PLC2021-1-22
EQTYNAHCO2.32.32.300002300423232977740.2NIGERIAN AVIATION HANDLING COMPANY PLC2021-1-22
EQTYNB61616100001800209771240117.3NIGERIAN BREW. PLC.2021-1-22
EQTYNPFMCRFBK1.761.761.761.791.7900.03700309650559546.5NPF MICROFINANCE BANK PLC2021-1-22
EQTYOANDO3.53.53.53.493.40-0.02390011108173839949.87OANDO PLC2021-1-22
EQTYOKOMUOIL93939300009002471227360.85OKOMU OIL PALM PLC.2021-1-22
EQTYOMATEK0.20.20.20.20.2003001003000200600OMATEK VENTURES PLC2021-1-22
EQTYPZ5.75.75.7000018003890612190582.75P Z CUSSONS NIGERIA PLC.2021-1-22
EQTYPORTPAINT2.82.82.80000500122000328800PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-1-22
EQTYPRESCO74.574.574.500001000317552318181PRESCO PLC2021-1-22
EQTYPRESTIGE0.540.540.540.50.50-0.04600247713125699.02PRESTIGE ASSURANCE PLC2021-1-22
EQTYRTBRISCOE0.20.20.20.20.20070047238596867.65R T BRISCOE PLC.2021-1-22
EQTYREDSTAREX3.33.33.300002005851981.3RED STAR EXPRESS PLC2021-1-22
EQTYREGALINS0.380.380.38000010030001050REGENCY ASSURANCE PLC2021-1-22
EQTYROYALEX0.440.440.440.440.40-0.04200026899751089298.64ROYAL EXCHANGE PLC.2021-1-22
EQTYSOVRENINS0.360.360.360.390.330-0.031800135598735151231.3SOVEREIGN TRUST INSURANCE PLC2021-1-22
EQTYSTANBIC44444400001700533112435956.8STANBIC IBTC HOLDINGS PLC2021-1-22
EQTYSTERLNBANK22200001100203237404461.15STERLING BANK PLC.2021-1-22
EQTYTOTAL14314314300002000122941761255.5TOTAL NIGERIA PLC.2021-1-22
EQTYTRANSCORP1.161.161.11.251.100.042990095038908111945182.01TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-1-22
EQTYTRANSEXPR1.051.051.051.11.100.0570027595683034559.26TRANS-NATIONWIDE EXPRESS PLC.2021-1-22
EQTYTRIPPLEG0.750.750.75000050017591397.2TRIPPLE GEE AND COMPANY PLC.2021-1-22
EQTYUACN8.258.258.258.38.20-0.0599001176995997589591.3U A C N PLC.2021-1-22
EQTYUAC-PROP0.730.730.730.760.7400.01500026164161952003.66UACN PROPERTY DEVELOPMENT COMPANY PLC2021-1-22
EQTYUCAP5.395.395.395.495.400.088400556086430158010.16UNITED CAPITAL PLC2021-1-22
EQTYUNILEVER13.513.513.500002500859891145804.8UNILEVER NIGERIA PLC.2021-1-22
EQTYUBN5.455.455.455.555.5500.116002539801407500.15UNION BANK NIG.PLC.2021-1-22
EQTYUNIONDAC0.310.310.310.30.30-0.0110010517531552.5UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-1-22
EQTYUNITYBNK0.720.720.72000060013254493180.8UNITY BANK PLC2021-1-22
EQTYVERITASKAP0.280.280.2800002004000010400VERITAS KAPITAL ASSURANCE PLC2021-1-22
EQTYUNIVINSURE0.250.250.250.230.230-0.0217003297159759370.19UNIVERSAL INSURANCE PLC2021-1-22
EQTYUPL1.251.251.25000020040005480UNIVERSITY PRESS PLC.2021-1-22
EQTYVITAFOAM9.29.29.29.39.1500.13500126479911727460VITAFOAM NIG PLC.2021-1-22
EQTYWAPIC0.650.650.640.640.590-0.06320037838802302789.2CORONATION INSURANCE PLC2021-1-22
EQTYWEMABANK0.690.690.690.710.69001800857280596903.71WEMA BANK PLC.2021-1-22
ETFNEWGOLD875087508750875587550520066248580001240NEWGOLD EXCHANGE TRADED FUND (ETF)2021-1-22
EQTYCAVERTON2.032.032.030000600165000345300CAVERTON OFFSHORE SUPPORT GRP PLC2021-1-22
PREMIUMDANGCEM23423423400001900228505306128.5DANGOTE CEMENT PLC2021-1-22
PREMIUMFBNH7.357.357.357.357.20-0.051340015857220115518020.45FBN HOLDINGS PLC2021-1-22
PREMIUMZENITHBANK26.4526.4526.4526.526.4500.05157007827549207302210.95ZENITH BANK PLC2021-1-22
EQTYJAIZBANK0.680.680.680.670.660-0.02260037965002521672.45JAIZ BANK PLC2021-1-22
PREMIUMACCESS9.259.259.259.359.20-0.0513000571905652816352.45ACCESS BANK PLC.2021-1-22
PREMIUMSEPLAT54054054000002600190169497933.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-1-22
PREMIUMUBA8.958.958.9598.80-0.151440014349374126580389.4UNITED BANK FOR AFRICA PLC2021-1-22
PREMIUMWAPCO27.9527.9527.9526.75260-1.95217005262484139280320.1LAFARGE AFRICA PLC.2021-1-22
REITCEFUPDCREIT5.55.55.50000300303715938.4UPDC REAL ESTATE INVESTMENT TRUST2021-1-22
PREMIUMMTNN170170170170.11700062005373062913771831.5MTN NIGERIA COMMUNICATIONS PLC2021-1-22
EQTYAIRTELAFRI851.8851.8851.8000030086658.3AIRTEL AFRICA PLC2021-1-22
EQTYBUACEMENT79797900001100889286761348.75BUA CEMENT PLC2021-1-22
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment