DAILY PRICELIST – Friday, 22nd February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.0009887.009096.04ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.520.520.520.520.520.520.0080.000637037.00333259.24ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4030.0003075.001230ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.0003000.00600AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.354.354.354.404.404.400.05280.000779722.003445560.86AFRICA PRUDENTIAL PLC
EQTYAIICO0.740.740.740.730.710.71-0.03240.0002189975.001569304.15AIICO INSURANCE PLC.
EQTYBETAGLAS79.0079.0079.0079.0030.0001647.00130113BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.0003100.0012896B.O.C. GASES PLC.
EQTYCADBURY11.5011.5011.5010.4010.4010.40-1.10150.000163760.001708459.2CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00100.000109100.003700500CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.000100.00315CAPITAL HOTEL PLC
EQTYCCNN20.0020.0020.0020.0040.0002920.0061618CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.621.621.620.0080.000219380.00355395.6CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.00110.0008709197.001741839.4CHAMS PLC
EQTYCHIPLC0.280.280.280.2810.0008000.002240CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.616.616.616.6150.00037748.00243686.8C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.0060.00015100.00364871CONOIL PLC
EQTYCORNERST0.210.210.210.210.200.210.00490.00026647973.005581398.94CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.106.106.106.1080.00018914.00118242.45CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.911.911.911.901.901.90-0.0160.000129470.00248120.5CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4020.0001010.00363.6DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR9.709.709.7010.059.5010.050.35930.0002894778.0028716779.6DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.1515.1515.1515.2015.0015.00-0.15320.0001875845.0028182508.85DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.422.422.422.452.412.450.031070.00040722123.0098657579.82DIAMOND BANK PLC
EQTYETERNA4.804.804.804.80100.00099305.00481652ETERNA PLC.
EQTYETI14.1514.1514.1514.1014.1014.10-0.05250.0001677192.0023646650.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.282.282.282.302.222.22-0.061360.00011905472.0026668394.3FCMB GROUP PLC.
EQTYFIDELITYBK2.462.462.462.472.422.470.01950.00011060452.0027123133.32FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9540.00014500.0065250FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.310.310.310.290.290.29-0.0280.000577085.00169304.65FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL20.7020.7020.7020.2020.2020.20-0.50270.000264437.005392023.2FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00310.000111695.003034031.3FORTE OIL PLC.
EQTYGLAXOSMITH12.0012.0012.0012.0012.0012.000.00260.000540672.006487719.1GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.480.480.480.4830.000522.00229.68GOLDLINK INSURANCE PLC
EQTYGUARANTY38.0038.0038.0038.3038.0038.200.201440.00019069371.00729981011.8GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.00010000.002000GUINEA INSURANCE PLC.
EQTYGUINNESS65.1065.1065.1065.10320.000151815.009878399.65GUINNESS NIG PLC
EQTYHONYFLOUR1.381.381.381.391.381.390.01230.000692831.00959674.18HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.991.991.992.132.132.130.1480.000597000.001259119.66IKEJA HOTEL PLC
EQTYINTBREW26.2526.2526.2526.2510.0002000.0052900INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.250.230.250.02280.0003573907.00869117.68JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.5026.5026.5026.5026.5026.500.00260.000367731.009691477.2JULIUS BERGER NIG. PLC.
EQTYLASACO0.310.310.310.310.310.310.0060.000146853.0045524.43LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.551.551.551.451.431.45-0.10100.000882890.001279879.5LEARN AFRICA PLC
EQTYLIVESTOCK0.630.630.630.600.580.58-0.05320.0001123958.00680665.22LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.052.0520.00013911.0030656.64AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.402.402.400.00100.000407000.00980900MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.2510.00045900.0012393MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.000866.00510.94MEYER PLC.
EQTYMOBIL170.00170.00170.00178.00178.00178.008.00110.00025215.00447677511 PLC
EQTYMRS20.8520.8520.8520.8560.0003376.0064684MRS OIL NIGERIA PLC.
EQTYNAHCO3.423.423.423.42100.00099591.00346985.37NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.2518.2518.2518.2580.00078877.001474703NASCON ALLIED INDUSTRIES PLC
EQTYNB82.5082.5082.5080.0080.0080.00-2.50390.000213850.0017323867.9NIGERIAN BREW. PLC.
EQTYNEIMETH0.640.640.640.610.610.61-0.03180.000714632.00436067.54NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.432.432.432.502.432.500.07140.000797000.001954869NEM INSURANCE PLC
EQTYNESTLE1580.001580.001580.001595.001579.901580.000.00440.000309688.00489616472.7NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.651.651.651.6550.00034989.0053127.39NPF MICROFINANCE BANK PLC
EQTYOANDO6.506.506.506.556.406.500.00660.0001754269.0011392041.9OANDO PLC
EQTYOKOMUOIL85.0085.0085.0080.0580.0080.05-4.95140.000470250.0037640783OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2030.00016000.003210SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2320.000100000.0021000CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0820.000222.00650.46CHELLARAMS PLC.
ASeMINITSPLC0.670.670.670.730.730.730.0610.000105000.0076650THE INITIATES PLC
ASeMMCNICHOLS0.470.470.470.510.500.510.0470.000713419.00358843.69MCNICHOLS PLC
DEBTFGS2019S195.4995.4995.4995.4995.4995.490.0010.00080.0076392.413.01% FGS MAR 2019
DEBTFGS2019S293.1393.1393.1393.1393.1393.130.0020.000500.00465662.5212.794% FGS APR 2019
EQTYCAVERTON2.452.452.452.45110.000145502.00349114.7CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.00014444.0033326.76CWG PLC
EQTYJAIZBANK0.610.610.610.610.610.610.00130.000256709.00156683.51JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7010.000200.00364MEDVIEW AIRLINE PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.00050.00470PREMIER PAINTS PLC.
EQTYPRESCO75.0075.0075.0075.0070.00010756.00739462.9PRESCO PLC
EQTYPZ12.3512.3512.3512.3570.00010165.00122173.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5010.0007000.0035700RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.250.230.250.0160.0001780000.00423200REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.000200.0040RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.330.330.330.3320.0007186.002449.52ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.230.230.230.0020.000602000.00138480SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.5048.5048.5048.5048.5048.500.0060.0001502353.0072864233STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.502.502.502.50110.000133985.00322125.03STERLING BANK PLC.
EQTYTOTAL190.00190.00190.00195.00195.00195.005.0050.00010200.001990000TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1040.000260.001630TRANSCORP HOTELS PLC
EQTYTRANSCORP1.501.501.501.501.451.45-0.05770.0003626255.005290280.09TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.630.630.630.650.650.650.0230.000110620.0071921.6TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.821.821.821.8260.00012599.0024295.93UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.808.808.808.8060.00015090.00135647.6U A C N PLC.
EQTYUBN7.007.007.006.906.906.90-0.10380.000865676.006052023.3UNION BANK NIG.PLC.
EQTYUCAP3.273.273.273.313.253.280.011190.0007260275.0023888020.5UNITED CAPITAL PLC
EQTYUNILEVER43.0043.0043.0043.00100.00027932.001164000.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.310.270.310.02160.0003861403.001163659.46UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.990.990.990.990.990.990.0010.000118636.00117449.64UNITY BANK PLC
EQTYUPL2.352.352.352.3510.0004000.009960UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.2110.00010000.002100VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.004.004.004.00290.000372563.001459651.8VITAFOAM NIG PLC.
EQTYWAPIC0.410.410.410.430.430.430.02150.000202439.0085846.03WAPIC INSURANCE PLC
EQTYWEMABANK0.890.890.890.900.840.84-0.05460.0002464913.002103954.25WEMA BANK PLC.
ETFSIAMLETF40157.32157.32157.32141.59141.59141.59-15.7320.00021023.002976646.57THE SIAML PENSION ETF 40
PREMIUMDANGCEM193.00193.00193.00192.40192.40192.40-0.60630.000192950.0036999578DANGOTE CEMENT PLC
PREMIUMFBNH8.308.308.308.458.258.350.051800.00016321161.00135795040.6FBN HOLDINGS PLC
PREMIUMZENITHBANK25.3025.3025.3025.7525.4025.750.451970.0004348641.00111285507.55ZENITH BANK PLC
DEBTFGSUK2024S1104.00104.00104.00104.9999.99104.990.9970.0005045.005047494.9116.4700% FGN SEP 2024
EQTYNOTORE62.5062.5062.5062.5020.000332.0020750NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.406.406.406.406.356.400.001660.00022677534.00144233365ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00619.0040.000405.00235027.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.008.008.008.108.008.000.001590.0006573841.0052827001.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0013.0013.000.00730.0003961381.0051499146.25LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment