DAILY PRICELIST – Friday, 21st May, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
DEBTFG9B2022S1909090909090020025422860016.39% FGN JAN 20222021-5-21
EQTYACADEMY0.390.390.39000.3901008584033477.6ACADEMY PRESS PLC.2021-5-21
EQTYAFRIPRUD666666033005741433492973.35AFRICA PRUDENTIAL PLC2021-5-21
EQTYAFROMEDIA0.20.20.2000.20100800160AFROMEDIA PLC2021-5-21
EQTYAIICO1.291.291.291.271.21.27-0.02550060375857405699.94AIICO INSURANCE PLC.2021-5-21
EQTYALEX7.37.37.3007.302007805460ALUMINIUM EXTRUSION IND. PLC.2021-5-21
EQTYABCTRANS0.440.440.440.410.410.41-0.03700555467227485.07ASSOCIATED BUS COMPANY PLC2021-5-21
EQTYBOCGAS11.0311.0311.030011.03050027930326706B.O.C. GASES PLC.2021-5-21
EQTYBERGER6.16.16.1006.10100138924.6BERGER PAINTS PLC2021-5-21
EQTYBETAGLAS5454540054010010499BETA GLASS PLC.2021-5-21
EQTYCILEASING4.54.54.54.064.064.06-0.44800211424860292.47C & I LEASING PLC.2021-5-21
EQTYCADBURY8.28.28.2008.201600118615944624.35CADBURY NIGERIA PLC.2021-5-21
EQTYCAP22.222.222.20022.2011001812324342409.75CAP PLC2021-5-21
EQTYCHAMPION2.122.122.12002.1201004218087734.4CHAMPION BREW. PLC.2021-5-21
EQTYCHAMS0.220.220.220.220.20.2-0.022800368985507398692.65CHAMS PLC2021-5-21
EQTYCONOIL18.718.718.70018.70230016790341742.75CONOIL PLC2021-5-21
EQTYCORNERST0.530.530.530.540.540.540.01900670391370286.05CORNERSTONE INSURANCE PLC2021-5-21
EQTYCOURTVILLE0.20.20.20.210.210.210.018001052734221029.8COURTEVILLE BUSINESS SOLUTIONS PLC2021-5-21
EQTYCUSTODIAN5.855.855.85005.8501400147661869631.85CUSTODIAN INVESTMENT PLC2021-5-21
EQTYCUTIX2.12.12.1002.10700142709306859.35CUTIX PLC.2021-5-21
EQTYDANGSUGAR17.117.117.117.217.217.20.1800079336113683809.05DANGOTE SUGAR REFINERY PLC2021-5-21
EQTYETI5.35.35.35.35.35.30200010538285585471.65ECOBANK TRANSNATIONAL INCORPORATED2021-5-21
EQTYSUNUASSUR0.470.470.470.470.470.470700739800347706SUNU ASSURANCES NIGERIA PLC.2021-5-21
EQTYETERNA888008022002718152042542.5ETERNA PLC.2021-5-21
EQTYFCMB2.982.982.98002.98026004525801316675.39FCMB GROUP PLC.2021-5-21
EQTYFIDELITYBK2.332.332.332.342.252.29-0.04500025107925795296.58FIDELITY BANK PLC2021-5-21
EQTYFIDSON5.285.285.28005.28010001905231023599.13FIDSON HEALTHCARE PLC2021-5-21
EQTYFLOURMILL29.529.529.50029.506300124495535316087.5FLOUR MILLS NIG. PLC.2021-5-21
EQTYARDOVA14.7514.7514.750014.750170061440876214.3ARDOVA PLC2021-5-21
EQTYFTNCOCOA0.420.420.420.420.420.420400304914128176.18FTN COCOA PROCESSORS PLC2021-5-21
EQTYGLAXOSMITH6.26.26.2006.201800134757835037.25GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-5-21
EQTYGUARANTY29.529.529.529.352929.25-0.25232008611013251771652.7GUARANTY TRUST BANK PLC.2021-5-21
EQTYGUINNESS29292900290300037719010943163.5GUINNESS NIG PLC2021-5-21
EQTYHONYFLOUR1.171.171.17001.1702100260252301280.11HONEYWELL FLOUR MILL PLC2021-5-21
EQTYIKEJAHOTEL1111110100280000280000IKEJA HOTEL PLC2021-5-21
EQTYINTBREW5.75.75.7005.7020049895271971.5INTERNATIONAL BREWERIES PLC.2021-5-21
EQTYJAPAULGOLD0.560.560.560.560.520.53-0.03310029607441596090.44JAPAUL GOLD & VENTURES PLC2021-5-21
EQTYJOHNHOLT0.590.590.59000.59030037352016.9JOHN HOLT PLC.2021-5-21
EQTYJBERGER21212119.119.119.1-1.9400074509514922975.95JULIUS BERGER NIG. PLC.2021-5-21
EQTYLASACO1.551.551.551.541.541.54-0.01600179500276535LASACO ASSURANCE PLC.2021-5-21
EQTYLEARNAFRCA1.021.021.02001.0201001000010500LEARN AFRICA PLC2021-5-21
EQTYLINKASSURE0.60.60.6000.6010022611469.65LINKAGE ASSURANCE PLC2021-5-21
EQTYLIVESTOCK1.851.851.851.851.851.850130012802082368038.8LIVESTOCK FEEDS PLC.2021-5-21
EQTYMANSARD0.890.890.90.90.890.90.01280024841152228703.5AXAMANSARD INSURANCE PLC2021-5-21
EQTYMAYBAKER4.24.24.2004.201800128553518661.46MAY & BAKER NIGERIA PLC.2021-5-21
EQTYMRS12.112.112.10012.102002422996.6MRS OIL NIGERIA PLC.2021-5-21
EQTYMBENEFIT0.420.420.420.440.420.440.02380087255803747128.5MUTUAL BENEFITS ASSURANCE PLC.2021-5-21
EQTYNNFM5.65.65.6005.6020022132.6N NIG. FLOUR MILLS PLC.2021-5-21
EQTYNEM2.032.032.032.062.032.030800353110720608.3NEM INSURANCE PLC2021-5-21
EQTYNASCON14.814.814.80014.8080060461834761.8NASCON ALLIED INDUSTRIES PLC2021-5-21
EQTYNCR2.272.272.27002.270100100227NCR (NIGERIA) PLC.2021-5-21
EQTYNESTLE1420142014200014200220076248106753206.1NESTLE NIGERIA PLC.2021-5-21
EQTYNAHCO2.192.192.192.192.192.1901200300407660495.33NIGERIAN AVIATION HANDLING COMPANY PLC2021-5-21
EQTYNB5656560056028001046435953881.85NIGERIAN BREW. PLC.2021-5-21
EQTYENAMELWA17.9517.9517.950017.95010050897.5NIGERIAN ENAMELWARE PLC.2021-5-21
EQTYNPFMCRFBK1.661.661.661.781.751.780.12800495030872681.56NPF MICROFINANCE BANK PLC2021-5-21
EQTYOANDO3333.052.92.9-0.1650024252047151305.36OANDO PLC2021-5-21
EQTYOKOMUOIL96.596.596.50096.5014005144512679.2OKOMU OIL PALM PLC.2021-5-21
EQTYPZ5.45.45.45.35.35.3-0.127005911783185496.5P Z CUSSONS NIGERIA PLC.2021-5-21
EQTYPORTPAINT2.472.472.47002.4702003660998844.3PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-5-21
EQTYPRESCO78.978.978.90078.901700203461461204.35PRESCO PLC2021-5-21
EQTYPRESTIGE0.490.490.490.530.530.530.041800621262289693.72PRESTIGE ASSURANCE PLC2021-5-21
EQTYRTBRISCOE0.20.20.2000.20100250005000R T BRISCOE PLC.2021-5-21
EQTYREDSTAREX3.113.113.113.113.113.110700162700506207RED STAR EXPRESS PLC2021-5-21
EQTYREGALINS0.340.340.34000.34010010335.02REGENCY ASSURANCE PLC2021-5-21
EQTYROYALEX0.680.680.680.620.620.62-0.061200551102341691.36ROYAL EXCHANGE PLC.2021-5-21
EQTYSOVRENINS0.270.270.270.260.260.26-0.01700710700184289SOVEREIGN TRUST INSURANCE PLC2021-5-21
EQTYSTANBIC45.345.345.34646460.7330051341523414347.4STANBIC IBTC HOLDINGS PLC2021-5-21
EQTYSTERLNBANK1.561.561.561.671.671.670.1129009566731565034.84STERLING BANK PLC.2021-5-21
EQTYTOTAL1451451450014501900130601849211.3TOTAL NIGERIA PLC.2021-5-21
EQTYTRANSCORP0.860.860.860.880.850.880.02630057593174955559.71TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-5-21
EQTYTRANSEXPR0.890.890.89000.89030061555010.35TRANS-NATIONWIDE EXPRESS PLC.2021-5-21
EQTYTRIPPLEG0.70.70.7000.701005000038500TRIPPLE GEE AND COMPANY PLC.2021-5-21
EQTYUACN10.4510.4510.4510.610.510.60.15750025008000264989659.65U A C N PLC.2021-5-21
EQTYUAC-PROP0.790.790.790.830.820.830.041200312129256923.06UACN PROPERTY DEVELOPMENT COMPANY PLC2021-5-21
EQTYUCAP6.16.16.16.086.016.08-0.02680014353398682325.7UNITED CAPITAL PLC2021-5-21
EQTYUNILEVER12.212.212.20012.201500961261191009.8UNILEVER NIGERIA PLC.2021-5-21
EQTYUBN5.955.955.95005.95045009747015740255.7UNION BANK NIG.PLC.2021-5-21
EQTYUNITYBNK0.570.570.570.580.580.580.01900470466272868.84UNITY BANK PLC2021-5-21
EQTYVERITASKAP0.20.20.20.20.20.20130066165401323323.4VERITAS KAPITAL ASSURANCE PLC2021-5-21
EQTYVITAFOAM99998.7905700355798031219888.95VITAFOAM NIG PLC.2021-5-21
EQTYWAPIC0.50.50.50.540.530.540.0425001694900904568.26CORONATION INSURANCE PLC2021-5-21
EQTYWEMABANK0.580.580.580.610.580.60.022800844136506739.46WEMA BANK PLC.2021-5-21
GROWTHMCNICHOLS0.80.80.8000.8010094006768MCNICHOLS PLC2021-5-21
EQTYCWG2.072.072.07002.070100500010000CWG PLC2021-5-21
ETFVETGRIF3016.516.516.516.4316.4316.43-0.0710010164.3VETIVA GRIFFIN 30 ETF2021-5-21
EQTYCAVERTON1.861.861.86001.8601100240017449557.45CAVERTON OFFSHORE SUPPORT GRP PLC2021-5-21
ETFSTANBICETF307575757575750100272025STANBIC IBTC ETF 302021-5-21
EQTYTRANSCOHOT3.573.573.57003.57030067746237673.94TRANSCORP HOTELS PLC2021-5-21
PREMIUMDANGCEM2102102100021002700129012735218.6DANGOTE CEMENT PLC2021-5-21
PREMIUMFBNH7.27.27.27.257.17.250.0510500870730262666717.9FBN HOLDINGS PLC2021-5-21
PREMIUMZENITHBANK232323232323019500320847973751991.85ZENITH BANK PLC2021-5-21
ETFVETBANK3.673.673.673.623.623.62-0.051001036.2VETIVA BANKING ETF2021-5-21
ETFVETINDETF19.3219.3219.3218.7918.7918.79-0.5310010187.9VETIVA INDUSTRIAL ETF2021-5-21
DEBTFG132036S287.9987.9987.99104.79104.79104.7916.791001010479.9812.40% FGN MAR 20362021-5-21
EQTYJAIZBANK0.620.620.620.620.60.620340032313941966411.26JAIZ BANK PLC2021-5-21
GROWTHCHELLARAM2.242.242.24002.24030035467362.21CHELLARAMS PLC.2021-5-21
PREMIUMACCESS8.38.38.38.38.258.25-0.0512900589191448705981.25ACCESS BANK PLC.2021-5-21
PREMIUMSEPLAT68268268200682020002993720427853SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-5-21
PREMIUMUBA7.257.257.37.37.17.25012100514455037155343.1UNITED BANK FOR AFRICA PLC2021-5-21
PREMIUMWAPCO20.220.220.220.2520.120.206700172047734726231.3LAFARGE AFRICA PLC.2021-5-21
EQTYNOTORE62.562.562.50062.501001126305.6NOTORE CHEMICAL IND PLC2021-5-21
REITCEFSFSREIT68.668.668.60068.602002000125620SFS REAL ESTATE INVESTMENT TRUST2021-5-21
REITCEFUHOMREIT36.636.636.60036.60100702590UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-5-21
REITCEFUPDCREIT5.65.65.6005.602004222595.3UPDC REAL ESTATE INVESTMENT TRUST2021-5-21
DEBTFGS202245909090909090010030027000013.125% FGS JAN 20222021-5-21
PREMIUMMTNN1601601601601601600510029935348029887.3MTN NIGERIA COMMUNICATIONS PLC2021-5-21
DEBTFGS202255107.9107.9107.9104.67104.67104.67-3.231001010467.2812.418% FGS JUN 20222021-5-21
EQTYAIRTELAFRI8378378370083701000371279474.3AIRTEL AFRICA PLC2021-5-21
EQTYBUACEMENT74.474.474.474.2574.2574.25-0.15260010258770761453348.5BUA CEMENT PLC2021-5-21
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment