DAILY PRICELIST – Friday, 21st August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.30.30.3000.303002900810ACADEMY PRESS PLC.
EQTYAFRIPRUD4.54.54.5004.5031004606042044474.52AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.20.20.20.20100655959131191.8AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.90.90.90.920.90.910.01300062268955612957.64AIICO INSURANCE PLC.
EQTYALEX8.18.18.1008.1010050365ALUMINIUM EXTRUSION IND. PLC.
EQTYABCTRANS0.430.430.430.40.40.4-0.03900282709113734.6ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.514.514.51004.5101005002225B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.0507001290082676.6BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.550061.550100361994.4BETA GLASS PLC.
EQTYCADBURY7.87.87.8007.80120025281188769.8CADBURY NIGERIA PLC.
EQTYCAP16.1516.1516.150016.15021001444952377306.2CAP PLC
EQTYCHAMPION0.710.710.710.780.780.780.07400265000206650CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.20.210.20.210.01360087340221783274.62CHAMS PLC
EQTYCONOIL15.2515.2515.250015.25090020260313407.1CONOIL PLC
EQTYCORNERST0.580.580.58000.58010027001431CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.20200110002200COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.954.954.955550.0517002456991226295CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.921.921.921.91.741.9-0.02170021600503934907.9CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.3301001500450DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.612.612.612.512.512.5-0.1440082480610301628.5DANGOTE SUGAR REFINERY PLC
EQTYETI4444.14408700373513014962953.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYETERNA1.91.91.9001.9020006580551253918.5ETERNA PLC.
EQTYFCMB2222.0522.030.03320020773774188287.67FCMB GROUP PLC.
EQTYFIDELITYBK1.821.821.821.81.791.8-0.02450011567992076670.14FIDELITY BANK PLC
EQTYFIDSON3.963.963.9643.6540.04310011380904418030.58FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.518.518.518.518.518.50450064719611977790.35FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.60110028328329402.1ARDOVA PLC
EQTYGLAXOSMITH5.15.15.15.25.15.10230011166045718713.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.810.810.81000.810100250187.5GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY25.2525.2525.2525.82525.1-0.152680016147904408791107.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS15.215.215.20015.2044002356473585425.25GUINNESS NIG PLC
EQTYHONYFLOUR0.940.940.940.940.940.9401300663980623911.2HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.840.840.84000.84010010092IKEJA HOTEL PLC
EQTYINTBREW3.33.33.33.63.553.60.312600425026215290441.2INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.210.20.2015001543320315806JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER16.516.516.50016.5029004642287633234.7JULIUS BERGER NIG. PLC.
EQTYLASACO0.30.30.30.330.30.330.03360082943432644227.55LASACO ASSURANCE PLC.
EQTYLAWUNION1110010100190199.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.051.051.051.11.11.10.05600344940378045.92LEARN AFRICA PLC
EQTYLINKASSURE0.390.390.39000.3902001095413.05LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.60.660.620.630.03340021888431398745.04LIVESTOCK FEEDS PLC.
EQTYMANSARD1.711.711.71001.710400130978232892.1AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.033.033.03003.03080041867123627.96MAY & BAKER NIGERIA PLC.
EQTYMOBIL175175175001750900108841845784.611 PLC
EQTYMRS12.4512.4512.450012.450200104612552MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.210.210700939818196794.78MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.254.254.25004.250410067482306432.5N NIG. FLOUR MILLS PLC.
EQTYNEM1.871.871.87001.87030051350105267.5NEM INSURANCE PLC
EQTYNASCON10101010.110.110.10.11700117387511896720NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.951.951.952220.0531005899581172302.81NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1175117511750011750310028773249224.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.20.20.20.20.20.2010015000030000NIGER INSURANCE PLC
EQTYNAHCO2.122.122.122.12.12.1-0.021400463506980994.26NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB3535353635.05361100009129014327436627.45NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.261.261.261.281.281.280.02500290000373090NPF MICROFINANCE BANK PLC
EQTYOANDO2.242.242.242.352.322.350.1142009042182109770.55OANDO PLC
EQTYOKOMUOIL8080808077.579-157002117453165249793.7OKOMU OIL PALM PLC.
EQTYOMATEK0.260.260.26000.2601001850444OMATEK VENTURES PLC
EQTYPZ3.853.853.85003.8502300114265469351.85P Z CUSSONS NIGERIA PLC.
EQTYPRESCO51.551.551.55149.351-0.5240035769817862956.75PRESCO PLC
EQTYPRESTIGE0.530.530.53000.530800505000242550PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.753.753.75003.75080060756227531.3RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.22000.22010015036REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.26000.260200220555313.2ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.20.20.2000.20100227274545.4SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC34.534.534.50034.509009820348254STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.181.181.181.181.181.180610024656022910843.67STERLING BANK PLC.
EQTYSTUDPRESS1.791.791.79001.7904002145042042STUDIO PRESS (NIG) PLC.
EQTYTOTAL808080008001400460623765875.5TOTAL NIGERIA PLC.
EQTYTOURIST3.153.153.15003.150100100315TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.60.60.60.610.60.610.0138001103178665812.04TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUACN5.855.855.855.65.455.5-0.3517200654509736028918.55U A C N PLC.
EQTYUAC-PROP0.860.860.860.920.80.920.06250054710864480027.56UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.213.213.213.213.193.210570030598419789181.83UNITED CAPITAL PLC
EQTYUNILEVER13.7513.7513.7513.9513.7513.950.23700242535533689541.75UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.4026004644972308932.35UNION BANK NIG.PLC.
EQTYUNIONDAC0.240.240.240.240.240.24030015380036912UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.540.540.540.560.520.52-0.02700433063233560.06UNITY BANK PLC
EQTYUPL1.131.131.131.241.241.240.11400147000181980UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.455.455.45005.4509600294756115044139.36VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.330.330.3301100742107245219.63WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.510.520.510.51017001736854887086.32WEMA BANK PLC.
ETFNEWGOLD923092309230998099809980750200329940NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETGRIF3011.5211.5211.5211.5411.5411.540.0210010115.4VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.821.821.82001.82080095697176398.54CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF308181818181810200473807STANBIC IBTC ETF 30
PREMIUMDANGCEM135135135001350650020483327295216.6DANGOTE CEMENT PLC
PREMIUMFBNH5555.05550175001789006389452277.6FBN HOLDINGS PLC
PREMIUMZENITHBANK16.916.916.916.9516.7516.8-0.13390019077759321989340.65ZENITH BANK PLC
ETFVETBANK3.153.153.152.952.952.95-0.21001029.5VETIVA BANKING ETF
ETFVETGOODS4.144.144.144.224.224.220.081001042.2VETIVA CONSUMER GOODS ETF
ETFVETINDETF11.1711.1711.1711.1211.1211.12-0.0510010111.2VETIVA INDUSTRIAL ETF
ETFVSPBONDETF209.47209.47209.47208.94208.94208.94-0.53100102089.4VETIVA S & P NIGERIA SOVEREIGN BOND ETF
ASeMINITSPLC0.70.70.7000.701001000700THE INITIATES PLC
EQTYJAIZBANK0.590.590.590.60.590.60.0122001040925621139.3JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.5101001126.95CHELLARAMS PLC.
DEBTFGSUK2024S1119.55119.55119.55119.59119.55119.55020012801530375.7416.4700% FGN SEP 2024
PREMIUMACCESS6.56.56.56.56.456.5011600420919427308329.15ACCESS BANK PLC.
PREMIUMSEPLAT385385385003850130017534565303941SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.656.656.656.656.66.6-0.0516000539151835761626.75UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.711.711.70011.7065006404417458846.25LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.50100160NOTORE CHEMICAL IND PLC
PREMIUMMTNN117.8117.8117.800117.80610015170817918447.6MTN NIGERIA COMMUNICATIONS PLC
DEBTFGS20225510110110110110110101005505012.418% FGS JUN 2022
EQTYAIRTELAFRI380380380003800500454172520AIRTEL AFRICA PLC
ETFGREENWETF100100100909090-101005500495000GREENWICH ALPHA ETF
EQTYBUACEMENT38.938.938.90038.901800481631821924.5BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment